[[1694588400000,7717],[1694592000000,7842],[1694595600000,7767],[1694599200000,7996],[1694602800000,7917],[1694606400000,7667],[1694610000000,7646],[1694613600000,7675],[1694617200000,7650],[1694620800000,7542],[1694624400000,7513],[1694628000000,7446],[1694631600000,7417],[1694635200000,7383],[1694638800000,7342],[1694642400000,7329],[1694646000000,7329],[1694649600000,7479],[1694653200000,7433],[1694656800000,7629],[1694660400000,7746],[1694664000000,7638],[1694667600000,7663],[1694671200000,7608],[1694674800000,7575],[1694678400000,7413],[1694682000000,7217],[1694685600000,7196],[1694689200000,7133],[1694692800000,7183],[1694696400000,7150],[1694700000000,7208],[1694703600000,7238],[1694707200000,7238],[1694710800000,7233],[1694714400000,7179],[1694718000000,6983],[1694721600000,6892],[1694725200000,6950],[1694728800000,6921],[1694732400000,6921],[1694736000000,6933],[1694739600000,6950],[1694743200000,7046],[1694746800000,7013],[1694750400000,6950],[1694754000000,6933],[1694757600000,6825],[1694761200000,6908],[1694764800000,6908],[1694768400000,6879],[1694772000000,6958],[1694775600000,7004],[1694779200000,6992],[1694782800000,7008],[1694786400000,7125],[1694790000000,7117],[1694793600000,7142],[1694797200000,7196],[1694800800000,7125],[1694804400000,7100],[1694808000000,7100],[1694811600000,7100],[1694815200000,7100],[1694818800000,7100],[1694822400000,7100],[1694826000000,7100],[1694829600000,7100],[1694833200000,7100],[1694836800000,7100],[1694840400000,7100],[1694844000000,7100]]

[[1694588400000,7717],[1694592000000,7842],[1694595600000,7767],[1694599200000,7996],[1694602800000,7917],[1694606400000,7667],[1694610000000,7646],[1694613600000,7675],[1694617200000,7650],[1694620800000,7542],[1694624400000,7513],[1694628000000,7446],[1694631600000,7417],[1694635200000,7383],[1694638800000,7342],[1694642400000,7329],[1694646000000,7329],[1694649600000,7479],[1694653200000,7433],[1694656800000,7629],[1694660400000,7746],[1694664000000,7638],[1694667600000,7663],[1694671200000,7608],[1694674800000,7575],[1694678400000,7413],[1694682000000,7217],[1694685600000,7196],[1694689200000,7133],[1694692800000,7183],[1694696400000,7150],[1694700000000,7208],[1694703600000,7238],[1694707200000,7238],[1694710800000,7233],[1694714400000,7179],[1694718000000,6983],[1694721600000,6892],[1694725200000,6950],[1694728800000,6921],[1694732400000,6921],[1694736000000,6933],[1694739600000,6950],[1694743200000,7046],[1694746800000,7013],[1694750400000,6950],[1694754000000,6933],[1694757600000,6825],[1694761200000,6908],[1694764800000,6908],[1694768400000,6879],[1694772000000,6958],[1694775600000,7004],[1694779200000,6992],[1694782800000,7008],[1694786400000,7125],[1694790000000,7117],[1694793600000,7142],[1694797200000,7196],[1694800800000,7125],[1694804400000,7100],[1694808000000,7100],[1694811600000,7100],[1694815200000,7100],[1694818800000,7100],[1694822400000,7100],[1694826000000,7100],[1694829600000,7100],[1694833200000,7100],[1694836800000,7100],[1694840400000,7100],[1694844000000,7100]]

[[1694588400000,8025],[1694592000000,7800],[1694595600000,7833],[1694599200000,8217],[1694602800000,8450],[1694606400000,8225],[1694610000000,7833],[1694613600000,7721],[1694617200000,7704],[1694620800000,7750],[1694624400000,7792],[1694628000000,7742],[1694631600000,7700],[1694635200000,7742],[1694638800000,7750],[1694642400000,7750],[1694646000000,7750],[1694649600000,7750],[1694653200000,7750],[1694656800000,7750],[1694660400000,7750],[1694664000000,7750],[1694667600000,7750],[1694671200000,7767],[1694674800000,7792],[1694678400000,7750],[1694682000000,7750],[1694685600000,7783],[1694689200000,7846],[1694692800000,7708],[1694696400000,7671],[1694700000000,7800],[1694703600000,7800],[1694707200000,7771],[1694710800000,7750],[1694714400000,7750],[1694718000000,7750],[1694721600000,7725],[1694725200000,7650],[1694728800000,7675],[1694732400000,7592],[1694736000000,7558],[1694739600000,7788],[1694743200000,7858],[1694746800000,7733],[1694750400000,7750],[1694754000000,7708],[1694757600000,7742],[1694761200000,7775],[1694764800000,7775],[1694768400000,7750],[1694772000000,7717],[1694775600000,7725],[1694779200000,7804],[1694782800000,7663],[1694786400000,7775],[1694790000000,7750],[1694793600000,7750],[1694797200000,7750],[1694800800000,7750],[1694804400000,7750],[1694808000000,7750],[1694811600000,7750],[1694815200000,7750],[1694818800000,7750],[1694822400000,7750],[1694826000000,7750],[1694829600000,7750],[1694833200000,7750],[1694836800000,7750],[1694840400000,7750],[1694844000000,7750]]

[[1663804800000,9646],[1663891200000,9551],[1663977600000,8736],[1664064000000,8752],[1664150400000,9270],[1664236800000,8416],[1664323200000,8546],[1664409600000,8022],[1664496000000,7890],[1664582400000,7507],[1664668800000,7073],[1664755200000,7087],[1664841600000,7127],[1664928000000,7050],[1665014400000,6600],[1665100800000,6477],[1665187200000,6471],[1665273600000,6390],[1665360000000,6549],[1665446400000,7054],[1665532800000,7051],[1665619200000,6563],[1665705600000,6547],[1665792000000,6553],[1665878400000,6573],[1665964800000,6714],[1666051200000,6791],[1666137600000,6747],[1666224000000,6464],[1666310400000,6389],[1666396800000,6400],[1666483200000,6337],[1666569600000,6540],[1666656000000,7019],[1666742400000,7165],[1666828800000,6976],[1666915200000,6613],[1667001600000,6580],[1667088000000,6551],[1667174400000,6899],[1667260800000,7041],[1667347200000,7024],[1667433600000,6687],[1667520000000,6643],[1667606400000,6613],[1667692800000,6538],[1667779200000,6866],[1667865600000,7016],[1667952000000,7114],[1668038400000,7035],[1668124800000,7124],[1668211200000,6410],[1668297600000,6320],[1668384000000,6420],[1668470400000,6915],[1668556800000,7088],[1668643200000,6965],[1668729600000,6616],[1668816000000,6585],[1668902400000,6566],[1668988800000,6737],[1669075200000,7026],[1669161600000,7427],[1669248000000,7438],[1669334400000,7911],[1669420800000,7461],[1669507200000,7242],[1669593600000,7923],[1669680000000,7657],[1669766400000,7593],[1669852800000,7219],[1669939200000,7292],[1670025600000,7160],[1670112000000,7034],[1670198400000,7219],[1670284800000,7397],[1670371200000,7542],[1670457600000,7185],[1670544000000,7057],[1670630400000,6890],[1670716800000,6917],[1670803200000,6958],[1670889600000,6991],[1670976000000,7149],[1671062400000,7016],[1671148800000,6998],[1671235200000,6974],[1671321600000,6937],[1671408000000,6959],[1671494400000,7077],[1671580800000,6903],[1671667200000,6941],[1671753600000,7002],[1671840000000,6916],[1671926400000,6938],[1672012800000,7036],[1672099200000,7313],[1672185600000,7390],[1672272000000,7312],[1672358400000,7359],[1672444800000,7173],[1672531200000,7026],[1672617600000,6963],[1672704000000,6993],[1672790400000,6953],[1672876800000,6924],[1672963200000,6902],[1673049600000,6894],[1673136000000,6900],[1673222400000,7004],[1673308800000,7008],[1673395200000,7009],[1673481600000,7036],[1673568000000,7132],[1673654400000,7274],[1673740800000,7177],[1673827200000,7180],[1673913600000,7345],[1674000000000,7504],[1674086400000,7673],[1674172800000,7795],[1674259200000,7147],[1674345600000,7132],[1674432000000,7176],[1674518400000,8110],[1674604800000,8734],[1674691200000,8846],[1674777600000,8210],[1674864000000,8436],[1674950400000,8362],[1675036800000,8341],[1675123200000,8941],[1675209600000,9246],[1675296000000,8400],[1675382400000,8749],[1675468800000,7231],[1675555200000,7096],[1675641600000,7172],[1675728000000,7732],[1675814400000,7626],[1675900800000,7358],[1675987200000,7318],[1676073600000,7831],[1676160000000,8689],[1676246400000,8421],[1676332800000,8486],[1676419200000,8620],[1676505600000,8451],[1676592000000,8504],[1676678400000,8681],[1676764800000,8335],[1676851200000,8469],[1676937600000,8955],[1677024000000,10797],[1677110400000,9910],[1677196800000,9298],[1677283200000,8224],[1677369600000,7795],[1677456000000,7774],[1677542400000,8182],[1677628800000,8248],[1677715200000,8089],[1677801600000,7956],[1677888000000,8313],[1677974400000,8192],[1678060800000,8410],[1678147200000,10422],[1678233600000,10764],[1678320000000,10081],[1678406400000,8896],[1678492800000,8947],[1678579200000,7479],[1678665600000,7553],[1678752000000,7846],[1678838400000,7970],[1678924800000,7638],[1679011200000,7835],[1679097600000,8924],[1679184000000,9088],[1679270400000,9508],[1679356800000,10620],[1679443200000,10784],[1679529600000,11602],[1679616000000,12711],[1679702400000,8620],[1679788800000,7734],[1679875200000,7514],[1679961600000,7872],[1680048000000,7955],[1680134400000,7868],[1680220800000,8088],[1680307200000,7597],[1680393600000,7191],[1680480000000,7169],[1680566400000,7153],[1680652800000,7120],[1680739200000,7092],[1680825600000,7092],[1680912000000,7091],[1680998400000,7046],[1681084800000,7518],[1681171200000,8200],[1681257600000,8949],[1681344000000,9519],[1681430400000,9612],[1681516800000,8141],[1681603200000,8270],[1681689600000,8341],[1681776000000,8898],[1681862400000,9139],[1681948800000,8709],[1682035200000,8248],[1682121600000,8663],[1682208000000,8639],[1682294400000,8329],[1682380800000,8730],[1682467200000,9205],[1682553600000,9318],[1682640000000,9621],[1682726400000,7536],[1682812800000,7805],[1682899200000,7991],[1682985600000,8664],[1683072000000,9389],[1683158400000,10535],[1683244800000,10875],[1683331200000,8146],[1683417600000,8495],[1683504000000,8961],[1683590400000,11701],[1683676800000,12291],[1683763200000,12268],[1683849600000,12263],[1683936000000,8406],[1684022400000,8231],[1684108800000,8493],[1684195200000,9014],[1684281600000,9191],[1684368000000,9509],[1684454400000,8986],[1684540800000,7972],[1684627200000,8273],[1684713600000,8520],[1684800000000,8582],[1684886400000,8748],[1684972800000,8977],[1685059200000,8787],[1685145600000,7523],[1685232000000,7927],[1685318400000,8119],[1685404800000,9124],[1685491200000,9525],[1685577600000,10004],[1685664000000,10667],[1685750400000,8372],[1685836800000,7727],[1685923200000,8611],[1686009600000,8759],[1686096000000,9015],[1686182400000,9312],[1686268800000,9615],[1686355200000,8173],[1686441600000,7495],[1686528000000,7579],[1686614400000,8910],[1686700800000,10018],[1686787200000,10230],[1686873600000,11569],[1686960000000,9359],[1687046400000,8516],[1687132800000,9237],[1687219200000,9745],[1687305600000,9564],[1687392000000,8943],[1687478400000,9016],[1687564800000,7985],[1687651200000,7819],[1687737600000,7882],[1687824000000,8445],[1687910400000,8742],[1687996800000,8735],[1688083200000,9168],[1688169600000,8188],[1688256000000,8231],[1688342400000,9114],[1688428800000,9540],[1688515200000,9898],[1688601600000,9363],[1688688000000,9282],[1688774400000,9405],[1688860800000,9033],[1688947200000,8622],[1689033600000,8167],[1689120000000,7806],[1689206400000,7440],[1689292800000,7522],[1689379200000,7742],[1689465600000,7434],[1689552000000,7108],[1689638400000,7176],[1689724800000,7199],[1689811200000,7193],[1689897600000,7515],[1689984000000,7783],[1690070400000,7865],[1690156800000,7715],[1690243200000,8711],[1690329600000,9995],[1690416000000,10631],[1690502400000,12714],[1690588800000,14189],[1690675200000,13380],[1690761600000,14011],[1690848000000,16932],[1690934400000,17287],[1691020800000,17576],[1691107200000,16651],[1691193600000,15660],[1691280000000,15664],[1691366400000,15446],[1691452800000,16986],[1691539200000,15615],[1691625600000,13573],[1691712000000,12885],[1691798400000,11796],[1691884800000,9948],[1691971200000,9709],[1692057600000,9926],[1692144000000,10034],[1692230400000,9785],[1692316800000,9033],[1692403200000,11197],[1692489600000,11448],[1692576000000,11429],[1692662400000,10496],[1692748800000,10314],[1692835200000,9629],[1692921600000,10192],[1693008000000,10243],[1693094400000,8482],[1693180800000,8760],[1693267200000,7220],[1693353600000,7390],[1693440000000,7367],[1693526400000,7170],[1693612800000,7563],[1693699200000,7489],[1693785600000,7303],[1693872000000,7822],[1693958400000,7438],[1694044800000,7083],[1694131200000,6950],[1694217600000,7715],[1694304000000,7904],[1694390400000,7535],[1694476800000,7602],[1694563200000,7553],[1694649600000,7284],[1694736000000,7021]]

[[1663804800000,64600],[1663891200000,26151],[1663977600000,8577],[1664064000000,8832],[1664150400000,8865],[1664236800000,9082],[1664323200000,9620],[1664409600000,8933],[1664496000000,8463],[1664582400000,7479],[1664668800000,7250],[1664755200000,7271],[1664841600000,7370],[1664928000000,7236],[1665014400000,6723],[1665100800000,6610],[1665187200000,6624],[1665273600000,6515],[1665360000000,6606],[1665446400000,7422],[1665532800000,7274],[1665619200000,6803],[1665705600000,6691],[1665792000000,6703],[1665878400000,6689],[1665964800000,6831],[1666051200000,6950],[1666137600000,6985],[1666224000000,6676],[1666310400000,6544],[1666396800000,6597],[1666483200000,6463],[1666569600000,6610],[1666656000000,7244],[1666742400000,7421],[1666828800000,7227],[1666915200000,6876],[1667001600000,6801],[1667088000000,6704],[1667174400000,7162],[1667260800000,7180],[1667347200000,7207],[1667433600000,6986],[1667520000000,6929],[1667606400000,6847],[1667692800000,6795],[1667779200000,7223],[1667865600000,7604],[1667952000000,7760],[1668038400000,7977],[1668124800000,8094],[1668211200000,6589],[1668297600000,6457],[1668384000000,6616],[1668470400000,7097],[1668556800000,7438],[1668643200000,7341],[1668729600000,6988],[1668816000000,6926],[1668902400000,6843],[1668988800000,6907],[1669075200000,7332],[1669161600000,7696],[1669248000000,7976],[1669334400000,8997],[1669420800000,7938],[1669507200000,7496],[1669593600000,8852],[1669680000000,8360],[1669766400000,8262],[1669852800000,7611],[1669939200000,7544],[1670025600000,7335],[1670112000000,7183],[1670198400000,7423],[1670284800000,7549],[1670371200000,7858],[1670457600000,7372],[1670544000000,7255],[1670630400000,6943],[1670716800000,6973],[1670803200000,7100],[1670889600000,7226],[1670976000000,7399],[1671062400000,7171],[1671148800000,7146],[1671235200000,7057],[1671321600000,7069],[1671408000000,7005],[1671494400000,7235],[1671580800000,7062],[1671667200000,7012],[1671753600000,7185],[1671840000000,6999],[1671926400000,6962],[1672012800000,7043],[1672099200000,7675],[1672185600000,7541],[1672272000000,7432],[1672358400000,7626],[1672444800000,7223],[1672531200000,7069],[1672617600000,6945],[1672704000000,7115],[1672790400000,7029],[1672876800000,6983],[1672963200000,6950],[1673049600000,6917],[1673136000000,6908],[1673222400000,7207],[1673308800000,7216],[1673395200000,7266],[1673481600000,7288],[1673568000000,7359],[1673654400000,7524],[1673740800000,7355],[1673827200000,7247],[1673913600000,7535],[1674000000000,7656],[1674086400000,7970],[1674172800000,8336],[1674259200000,7327],[1674345600000,7320],[1674432000000,7275],[1674518400000,8630],[1674604800000,9232],[1674691200000,9499],[1674777600000,8884],[1674864000000,8897],[1674950400000,8726],[1675036800000,8822],[1675123200000,9393],[1675209600000,9664],[1675296000000,8774],[1675382400000,9109],[1675468800000,7464],[1675555200000,7219],[1675641600000,7360],[1675728000000,8021],[1675814400000,8130],[1675900800000,7698],[1675987200000,7866],[1676073600000,8059],[1676160000000,9630],[1676246400000,9031],[1676332800000,9664],[1676419200000,9098],[1676505600000,8993],[1676592000000,9375],[1676678400000,9264],[1676764800000,8729],[1676851200000,9163],[1676937600000,10279],[1677024000000,12573],[1677110400000,11078],[1677196800000,10137],[1677283200000,8845],[1677369600000,8121],[1677456000000,8311],[1677542400000,8947],[1677628800000,9444],[1677715200000,8966],[1677801600000,8890],[1677888000000,9538],[1677974400000,9293],[1678060800000,9328],[1678147200000,12327],[1678233600000,12344],[1678320000000,11104],[1678406400000,9917],[1678492800000,10033],[1678579200000,7726],[1678665600000,7907],[1678752000000,8604],[1678838400000,8549],[1678924800000,8243],[1679011200000,8600],[1679097600000,10707],[1679184000000,11059],[1679270400000,11753],[1679356800000,13190],[1679443200000,14000],[1679529600000,15562],[1679616000000,16393],[1679702400000,8334],[1679788800000,7975],[1679875200000,7928],[1679961600000,8259],[1680048000000,8389],[1680134400000,8219],[1680220800000,8880],[1680307200000,7694],[1680393600000,7167],[1680480000000,7202],[1680566400000,7120],[1680652800000,7045],[1680739200000,7086],[1680825600000,7122],[1680912000000,7062],[1680998400000,6998],[1681084800000,7622],[1681171200000,8914],[1681257600000,10259],[1681344000000,10593],[1681430400000,11073],[1681516800000,8172],[1681603200000,8545],[1681689600000,8357],[1681776000000,9598],[1681862400000,9511],[1681948800000,9161],[1682035200000,9057],[1682121600000,9677],[1682208000000,9377],[1682294400000,8978],[1682380800000,9604],[1682467200000,9750],[1682553600000,10532],[1682640000000,12866],[1682726400000,7865],[1682812800000,7860],[1682899200000,8131],[1682985600000,9133],[1683072000000,10050],[1683158400000,12465],[1683244800000,13921],[1683331200000,8130],[1683417600000,8427],[1683504000000,9150],[1683590400000,11948],[1683676800000,12534],[1683763200000,12740],[1683849600000,14342],[1683936000000,8657],[1684022400000,8821],[1684108800000,9171],[1684195200000,8818],[1684281600000,8957],[1684368000000,9269],[1684454400000,9209],[1684540800000,7769],[1684627200000,8421],[1684713600000,8732],[1684800000000,8711],[1684886400000,8728],[1684972800000,8970],[1685059200000,8930],[1685145600000,7671],[1685232000000,8391],[1685318400000,8211],[1685404800000,9796],[1685491200000,10396],[1685577600000,11016],[1685664000000,12490],[1685750400000,7846],[1685836800000,7258],[1685923200000,8891],[1686009600000,8604],[1686096000000,9760],[1686182400000,10361],[1686268800000,11503],[1686355200000,8311],[1686441600000,7556],[1686528000000,7936],[1686614400000,10593],[1686700800000,12159],[1686787200000,13001],[1686873600000,13699],[1686960000000,9300],[1687046400000,7897],[1687132800000,10136],[1687219200000,10751],[1687305600000,10446],[1687392000000,9939],[1687478400000,9870],[1687564800000,8357],[1687651200000,8168],[1687737600000,8336],[1687824000000,9710],[1687910400000,10040],[1687996800000,9627],[1688083200000,10182],[1688169600000,7912],[1688256000000,7918],[1688342400000,10145],[1688428800000,10940],[1688515200000,11337],[1688601600000,10914],[1688688000000,10559],[1688774400000,10064],[1688860800000,10044],[1688947200000,9076],[1689033600000,8887],[1689120000000,8911],[1689206400000,8139],[1689292800000,8243],[1689379200000,8068],[1689465600000,7649],[1689552000000,7403],[1689638400000,7585],[1689724800000,7697],[1689811200000,7713],[1689897600000,7941],[1689984000000,8104],[1690070400000,8067],[1690156800000,7805],[1690243200000,9090],[1690329600000,11802],[1690416000000,12042],[1690502400000,14355],[1690588800000,13844],[1690675200000,14176],[1690761600000,15368],[1690848000000,19536],[1690934400000,21646],[1691020800000,20210],[1691107200000,18880],[1691193600000,16942],[1691280000000,16791],[1691366400000,14709],[1691452800000,17356],[1691539200000,17850],[1691625600000,15119],[1691712000000,13457],[1691798400000,11159],[1691884800000,9632],[1691971200000,9290],[1692057600000,10032],[1692144000000,10484],[1692230400000,9714],[1692316800000,9649],[1692403200000,14144],[1692489600000,12521],[1692576000000,11831],[1692662400000,11268],[1692748800000,10540],[1692835200000,9789],[1692921600000,10136],[1693008000000,10038],[1693094400000,8638],[1693180800000,8178],[1693267200000,7919],[1693353600000,7190],[1693440000000,7336],[1693526400000,7199],[1693612800000,7361],[1693699200000,7491],[1693785600000,7445],[1693872000000,7759],[1693958400000,7647],[1694044800000,7236],[1694131200000,7188],[1694217600000,7628],[1694304000000,8032],[1694390400000,7825],[1694476800000,7938],[1694563200000,7890],[1694649600000,7743],[1694736000000,7745]]