Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 3, 11:46 AM
|
3,049,000 | 0 | 0 | 0 | |
Jun 3, 11:42 AM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
Jun 3, 11:37 AM
|
3,069,000 | 0 | 0 | 0 | |
Jun 3, 11:24 AM
|
3,199,000 | 0 | 0 | 0 | |
Jun 3, 11:05 AM
|
2,880,000 | 0 | 0 | 0 | |
Jun 3, 11:02 AM
|
3,111,000 | 0 | 0 | 0 | |
Jun 3, 11:00 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 3, 10:24 AM
|
3,199,000 | 0 | 0 | 0 | |
Jun 3, 10:19 AM
|
2,890,000 | 0 | 0 | 0 | |
Jun 3, 10:17 AM
|
3,049,000 | 0 | 0 | 0 | |
Jun 3, 9:59 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 3, 9:52 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 3, 9:47 AM
|
3,111,000 | 0 | 0 | 0 | |
Jun 3, 9:41 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 3, 9:31 AM
|
3,069,000 | 0 | 0 | 0 | |
Jun 3, 9:12 AM
|
2,888,000 | 0 | 0 | 0 | |
Jun 3, 9:08 AM
|
2,895,000 | 0 | 0 | 0 | |
Jun 3, 9:06 AM
|
2,897,000 | 0 | 0 | 0 | |
Jun 3, 8:43 AM
|
5,000,000 | 0 | 0 | 0 | |
Jun 3, 8:42 AM
|
3,049,000 | 0 | 0 | 0 | |
Jun 3, 8:21 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 3, 8:09 AM
|
2,929,000 | 0 | 0 | 0 | |
Jun 3, 8:07 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 3, 7:55 AM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
Jun 3, 7:31 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 3, 7:30 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 3, 7:05 AM
|
2,871,000 | 2,820,000 | 141,000 | 2,679,000 | |
Jun 3, 6:54 AM
|
2,900,000 | 2,860,000 | 143,000 | 2,717,000 | |
Jun 3, 6:25 AM
|
2,800,000 | 0 | 0 | 0 | |
Jun 3, 5:54 AM
|
2,879,000 | 0 | 0 | 0 | |
Jun 3, 5:45 AM
|
3,090,000 | 0 | 0 | 0 | |
Jun 3, 5:31 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 3, 5:12 AM
|
2,950,000 | 0 | 0 | 0 | |
Jun 3, 5:08 AM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
Jun 3, 4:52 AM
|
2,910,000 | 0 | 0 | 0 | |
Jun 3, 4:17 AM
|
2,960,000 | 0 | 0 | 0 | |
Jun 3, 4:06 AM
|
2,949,000 | 0 | 0 | 0 | |
Jun 3, 3:44 AM
|
2,890,000 | 0 | 0 | 0 | |
Jun 3, 3:41 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 3, 3:24 AM
|
2,900,000 | 2,810,000 | 140,500 | 2,669,500 | |
Jun 3, 3:01 AM
|
2,895,000 | 2,895,000 | 144,750 | 2,750,250 | |
Jun 3, 1:20 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 3, 1:15 AM
|
2,925,000 | 0 | 0 | 0 | |
Jun 3, 1:09 AM
|
2,735,000 | 2,735,000 | 136,750 | 2,598,250 | |
Jun 3, 1:09 AM
|
2,730,000 | 2,730,000 | 136,500 | 2,593,500 | |
Jun 3, 1:07 AM
|
3,001,000 | 3,001,000 | 150,050 | 2,850,950 | |
Jun 3, 12:59 AM
|
2,750,000 | 2,750,000 | 137,500 | 2,612,500 | |
Jun 3, 12:51 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 3, 12:48 AM
|
2,830,000 | 2,830,000 | 141,500 | 2,688,500 | |
Jun 3, 12:29 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 3, 12:12 AM
|
2,820,000 | 2,820,000 | 141,000 | 2,679,000 | |
Jun 3, 12:09 AM
|
2,865,000 | 0 | 0 | 0 | |
Jun 3, 12:03 AM
|
2,925,000 | 0 | 0 | 0 | |
Jun 3, 12:01 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 11:35 PM
|
2,880,000 | 0 | 0 | 0 | |
Jun 2, 11:33 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 11:29 PM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 2, 11:22 PM
|
2,820,000 | 2,820,000 | 141,000 | 2,679,000 | |
Jun 2, 11:09 PM
|
2,870,000 | 0 | 0 | 0 | |
Jun 2, 10:59 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 10:57 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 2, 10:51 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 2, 10:37 PM
|
3,069,000 | 0 | 0 | 0 | |
Jun 2, 10:37 PM
|
2,992,000 | 2,992,000 | 149,600 | 2,842,400 | |
Jun 2, 10:36 PM
|
2,950,000 | 0 | 0 | 0 | |
Jun 2, 10:24 PM
|
2,865,000 | 0 | 0 | 0 | |
Jun 2, 10:17 PM
|
2,988,000 | 0 | 0 | 0 | |
Jun 2, 9:58 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 9:56 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 9:48 PM
|
2,809,000 | 2,809,000 | 140,450 | 2,668,550 | |
Jun 2, 9:35 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 2, 9:32 PM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 8:56 PM
|
2,850,000 | 0 | 0 | 0 | |
Jun 2, 8:54 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 2, 8:46 PM
|
2,898,000 | 2,898,000 | 144,900 | 2,753,100 | |
Jun 2, 8:26 PM
|
2,920,000 | 0 | 0 | 0 | |
Jun 2, 8:25 PM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
Jun 2, 8:23 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 8:19 PM
|
3,099,000 | 0 | 0 | 0 | |
Jun 2, 8:13 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 8:12 PM
|
3,049,000 | 0 | 0 | 0 | |
Jun 2, 8:09 PM
|
3,049,000 | 0 | 0 | 0 | |
Jun 2, 8:03 PM
|
2,890,000 | 2,890,000 | 144,500 | 2,745,500 | |
Jun 2, 8:02 PM
|
3,405,000 | 0 | 0 | 0 | |
Jun 2, 7:55 PM
|
2,899,000 | 0 | 0 | 0 | |
Jun 2, 7:55 PM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 2, 7:49 PM
|
3,050,000 | 0 | 0 | 0 | |
Jun 2, 7:44 PM
|
3,229,000 | 0 | 0 | 0 | |
Jun 2, 7:38 PM
|
2,920,000 | 0 | 0 | 0 | |
Jun 2, 7:19 PM
|
2,950,000 | 0 | 0 | 0 | |
Jun 2, 7:18 PM
|
3,099,000 | 0 | 0 | 0 | |
Jun 2, 7:07 PM
|
3,999,000 | 0 | 0 | 0 | |
Jun 2, 6:53 PM
|
3,049,000 | 0 | 0 | 0 | |
Jun 2, 6:52 PM
|
2,950,000 | 0 | 0 | 0 | |
Jun 2, 6:44 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 6:44 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 6:40 PM
|
4,900,000 | 0 | 0 | 0 | |
Jun 2, 6:33 PM
|
5,555,000 | 0 | 0 | 0 | |
Jun 2, 6:25 PM
|
3,500,000 | 0 | 0 | 0 | |
Jun 2, 5:56 PM
|
2,700,000 | 2,700,000 | 135,000 | 2,565,000 | |
Jun 2, 5:53 PM
|
3,099,000 | 0 | 0 | 0 | |
Jun 2, 5:42 PM
|
2,850,000 | 0 | 0 | 0 | |
Jun 2, 5:36 PM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 2, 5:33 PM
|
2,805,000 | 2,805,000 | 140,250 | 2,664,750 | |
Jun 2, 5:24 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 5:07 PM
|
2,890,000 | 0 | 0 | 0 | |
Jun 2, 4:43 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 4:40 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 2, 4:40 PM
|
2,840,000 | 2,840,000 | 142,000 | 2,698,000 | |
Jun 2, 4:35 PM
|
2,910,000 | 0 | 0 | 0 | |
Jun 2, 4:31 PM
|
2,850,000 | 0 | 0 | 0 | |
Jun 2, 4:29 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 4:28 PM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 3:54 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 3:50 PM
|
2,880,000 | 0 | 0 | 0 | |
Jun 2, 3:32 PM
|
2,992,000 | 0 | 0 | 0 | |
Jun 2, 3:23 PM
|
2,860,000 | 2,860,000 | 143,000 | 2,717,000 | |
Jun 2, 3:18 PM
|
2,880,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 2, 3:13 PM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 3:07 PM
|
2,910,000 | 0 | 0 | 0 | |
Jun 2, 3:06 PM
|
2,900,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 2, 3:05 PM
|
2,988,000 | 0 | 0 | 0 | |
Jun 2, 2:35 PM
|
2,910,000 | 0 | 0 | 0 | |
Jun 2, 2:18 PM
|
2,748,000 | 2,748,000 | 137,400 | 2,610,600 | |
Jun 2, 1:58 PM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 1:44 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 1:26 PM
|
2,850,000 | 2,694,000 | 134,700 | 2,559,300 | |
Jun 2, 1:26 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
Jun 2, 1:20 PM
|
2,860,000 | 0 | 0 | 0 | |
Jun 2, 1:08 PM
|
2,890,000 | 0 | 0 | 0 | |
Jun 2, 12:57 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 12:47 PM
|
3,001,000 | 0 | 0 | 0 | |
Jun 2, 12:22 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 12:21 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 2, 12:21 PM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 12:00 PM
|
2,898,000 | 2,898,000 | 144,900 | 2,753,100 | |
Jun 2, 11:33 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 11:09 AM
|
2,910,000 | 0 | 0 | 0 | |
Jun 2, 11:09 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 11:05 AM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 2, 11:04 AM
|
2,880,000 | 2,880,000 | 144,000 | 2,736,000 | |
Jun 2, 10:45 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 10:45 AM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
Jun 2, 10:15 AM
|
2,730,000 | 2,730,000 | 136,500 | 2,593,500 | |
Jun 2, 10:09 AM
|
2,910,000 | 0 | 0 | 0 | |
Jun 2, 9:48 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 9:43 AM
|
2,781,000 | 2,656,000 | 132,800 | 2,523,200 | |
Jun 2, 9:42 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 9:41 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 9:23 AM
|
2,898,000 | 0 | 0 | 0 | |
Jun 2, 9:15 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 9:07 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 9:03 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 2, 8:51 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 8:41 AM
|
2,910,000 | 0 | 0 | 0 | |
Jun 2, 8:38 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 8:05 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 8:00 AM
|
2,994,000 | 0 | 0 | 0 | |
Jun 2, 7:48 AM
|
2,792,000 | 2,792,000 | 139,600 | 2,652,400 | |
Jun 2, 7:44 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 7:30 AM
|
2,798,000 | 0 | 0 | 0 | |
Jun 2, 6:50 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 6:49 AM
|
2,805,000 | 0 | 0 | 0 | |
Jun 2, 6:45 AM
|
2,820,000 | 0 | 0 | 0 | |
Jun 2, 6:42 AM
|
2,820,000 | 0 | 0 | 0 | |
Jun 2, 6:37 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 6:34 AM
|
2,829,000 | 0 | 0 | 0 | |
Jun 2, 6:17 AM
|
2,850,000 | 0 | 0 | 0 | |
Jun 2, 5:40 AM
|
2,950,000 | 0 | 0 | 0 | |
Jun 2, 5:34 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 5:33 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 5:31 AM
|
2,836,000 | 0 | 0 | 0 | |
Jun 2, 5:20 AM
|
2,995,000 | 0 | 0 | 0 | |
Jun 2, 5:19 AM
|
2,995,000 | 0 | 0 | 0 | |
Jun 2, 4:46 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 4:15 AM
|
2,879,000 | 2,879,000 | 143,950 | 2,735,050 | |
Jun 2, 4:14 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 3:58 AM
|
2,788,000 | 2,788,000 | 139,400 | 2,648,600 | |
Jun 2, 3:46 AM
|
2,850,000 | 0 | 0 | 0 | |
Jun 2, 3:40 AM
|
2,700,000 | 2,700,000 | 135,000 | 2,565,000 | |
Jun 2, 3:33 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 3:32 AM
|
2,849,000 | 0 | 0 | 0 | |
Jun 2, 3:23 AM
|
2,790,000 | 2,790,000 | 139,500 | 2,650,500 | |
Jun 2, 3:17 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 3:13 AM
|
2,795,000 | 2,795,000 | 139,750 | 2,655,250 | |
Jun 2, 3:04 AM
|
2,800,000 | 0 | 0 | 0 | |
Jun 2, 3:00 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 2:56 AM
|
2,804,000 | 2,578,000 | 128,900 | 2,449,100 | |
Jun 2, 2:52 AM
|
2,997,000 | 0 | 0 | 0 | |
Jun 2, 2:23 AM
|
2,854,000 | 0 | 0 | 0 | |
Jun 2, 2:07 AM
|
2,840,000 | 0 | 0 | 0 | |
Jun 2, 2:06 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 2:02 AM
|
2,999,000 | 0 | 0 | 0 | |
Jun 2, 1:53 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 1:53 AM
|
2,830,000 | 2,830,000 | 141,500 | 2,688,500 | |
Jun 2, 1:21 AM
|
2,805,000 | 2,805,000 | 140,250 | 2,664,750 | |
Jun 2, 1:18 AM
|
2,805,000 | 0 | 0 | 0 | |
Jun 2, 1:16 AM
|
2,795,000 | 0 | 0 | 0 | |
Jun 2, 1:06 AM
|
2,805,000 | 0 | 0 | 0 | |
Jun 2, 1:05 AM
|
2,745,000 | 2,745,000 | 137,250 | 2,607,750 | |
Jun 2, 12:47 AM
|
2,840,000 | 0 | 0 | 0 | |
Jun 2, 12:46 AM
|
2,830,000 | 0 | 0 | 0 | |
Jun 2, 12:45 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 2, 12:41 AM
|
2,840,000 | 0 | 0 | 0 | |
Jun 2, 12:30 AM
|
2,900,000 | 2,750,000 | 137,500 | 2,612,500 | |
Jun 2, 12:19 AM
|
3,099,000 | 0 | 0 | 0 | |
Jun 2, 12:07 AM
|
2,997,000 | 0 | 0 | 0 | |
Jun 2, 12:03 AM
|
2,840,000 | 0 | 0 | 0 | |
Jun 2, 12:00 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 1, 11:58 PM
|
2,994,000 | 0 | 0 | 0 | |
Jun 1, 11:56 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 11:42 PM
|
2,850,000 | 0 | 0 | 0 | |
Jun 1, 11:05 PM
|
2,997,000 | 0 | 0 | 0 | |
Jun 1, 10:56 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 1, 10:56 PM
|
2,720,000 | 2,720,000 | 136,000 | 2,584,000 | |
Jun 1, 10:53 PM
|
2,700,000 | 2,700,000 | 135,000 | 2,565,000 | |
Jun 1, 10:22 PM
|
2,719,000 | 2,719,000 | 135,950 | 2,583,050 | |
Jun 1, 10:13 PM
|
3,000,000 | 2,674,000 | 133,700 | 2,540,300 | |
Jun 1, 10:01 PM
|
2,720,000 | 2,720,000 | 136,000 | 2,584,000 | |
Jun 1, 9:54 PM
|
2,739,000 | 0 | 0 | 0 | |
Jun 1, 9:54 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 9:49 PM
|
2,760,000 | 2,760,000 | 138,000 | 2,622,000 | |
Jun 1, 9:45 PM
|
2,760,000 | 0 | 0 | 0 | |
Jun 1, 9:20 PM
|
2,740,000 | 2,702,000 | 135,100 | 2,566,900 | |
Jun 1, 9:16 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 1, 8:59 PM
|
3,000,000 | 2,729,000 | 136,450 | 2,592,550 | |
Jun 1, 8:45 PM
|
2,765,000 | 0 | 0 | 0 | |
Jun 1, 8:42 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 8:31 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 8:25 PM
|
2,760,000 | 0 | 0 | 0 | |
Jun 1, 8:14 PM
|
2,770,000 | 0 | 0 | 0 | |
Jun 1, 8:09 PM
|
2,790,000 | 0 | 0 | 0 | |
Jun 1, 8:08 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 1, 8:03 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 7:54 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 7:45 PM
|
2,789,000 | 2,789,000 | 139,450 | 2,649,550 | |
Jun 1, 7:39 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 7:30 PM
|
2,700,000 | 2,700,000 | 135,000 | 2,565,000 | |
Jun 1, 7:30 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 1, 7:30 PM
|
2,809,000 | 2,809,000 | 140,450 | 2,668,550 | |
Jun 1, 7:14 PM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 1, 7:08 PM
|
2,850,000 | 0 | 0 | 0 | |
Jun 1, 6:50 PM
|
2,700,000 | 2,700,000 | 135,000 | 2,565,000 | |
Jun 1, 6:50 PM
|
5,700,000 | 0 | 0 | 0 | |
Jun 1, 6:45 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 6:36 PM
|
2,860,000 | 2,860,000 | 143,000 | 2,717,000 | |
Jun 1, 6:23 PM
|
2,897,000 | 0 | 0 | 0 | |
Jun 1, 6:22 PM
|
2,890,000 | 0 | 0 | 0 | |
Jun 1, 6:21 PM
|
2,880,000 | 2,880,000 | 144,000 | 2,736,000 | |
Jun 1, 6:14 PM
|
2,898,000 | 0 | 0 | 0 | |
Jun 1, 6:13 PM
|
2,990,000 | 0 | 0 | 0 | |
Jun 1, 6:08 PM
|
2,950,000 | 0 | 0 | 0 | |
Jun 1, 5:53 PM
|
2,830,000 | 2,830,000 | 141,500 | 2,688,500 | |
Jun 1, 5:35 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 5:29 PM
|
2,817,000 | 2,817,000 | 140,850 | 2,676,150 | |
Jun 1, 5:23 PM
|
3,001,000 | 0 | 0 | 0 | |
Jun 1, 4:57 PM
|
2,780,000 | 2,780,000 | 139,000 | 2,641,000 | |
Jun 1, 4:52 PM
|
2,850,000 | 0 | 0 | 0 | |
Jun 1, 4:45 PM
|
2,820,000 | 0 | 0 | 0 | |
Jun 1, 4:36 PM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 1, 4:34 PM
|
2,830,000 | 2,745,000 | 137,250 | 2,607,750 | |
Jun 1, 4:28 PM
|
2,889,000 | 0 | 0 | 0 | |
Jun 1, 4:09 PM
|
2,991,000 | 0 | 0 | 0 | |
Jun 1, 4:07 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 3:48 PM
|
2,840,000 | 2,840,000 | 142,000 | 2,698,000 | |
Jun 1, 3:46 PM
|
2,850,000 | 0 | 0 | 0 | |
Jun 1, 3:34 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 1, 2:58 PM
|
2,870,000 | 2,870,000 | 143,500 | 2,726,500 | |
Jun 1, 2:56 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 2:46 PM
|
2,900,000 | 0 | 0 | 0 | |
Jun 1, 2:28 PM
|
2,990,000 | 0 | 0 | 0 | |
Jun 1, 2:19 PM
|
2,940,000 | 2,751,000 | 137,550 | 2,613,450 | |
Jun 1, 2:16 PM
|
2,999,000 | 0 | 0 | 0 | |
Jun 1, 2:15 PM
|
3,049,000 | 0 | 0 | 0 | |
Jun 1, 1:59 PM
|
2,985,000 | 2,985,000 | 149,250 | 2,835,750 | |
Jun 1, 1:29 PM
|
3,095,000 | 0 | 0 | 0 | |
Jun 1, 1:25 PM
|
2,898,000 | 2,898,000 | 144,900 | 2,753,100 | |
Jun 1, 1:20 PM
|
2,970,000 | 2,970,000 | 148,500 | 2,821,500 | |
Jun 1, 1:19 PM
|
3,501,000 | 0 | 0 | 0 | |
Jun 1, 1:13 PM
|
2,995,000 | 0 | 0 | 0 | |
Jun 1, 12:56 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 12:46 PM
|
3,049,000 | 0 | 0 | 0 | |
Jun 1, 12:38 PM
|
3,229,000 | 0 | 0 | 0 | |
Jun 1, 12:36 PM
|
2,870,000 | 2,870,000 | 143,500 | 2,726,500 | |
Jun 1, 12:31 PM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 12:29 PM
|
3,095,000 | 0 | 0 | 0 | |
Jun 1, 12:19 PM
|
2,870,000 | 2,870,000 | 143,500 | 2,726,500 | |
Jun 1, 12:10 PM
|
2,880,000 | 2,880,000 | 144,000 | 2,736,000 | |
Jun 1, 11:49 AM
|
2,930,000 | 0 | 0 | 0 | |
Jun 1, 11:44 AM
|
3,182,000 | 0 | 0 | 0 | |
Jun 1, 11:37 AM
|
3,194,000 | 0 | 0 | 0 | |
Jun 1, 11:26 AM
|
3,095,000 | 0 | 0 | 0 | |
Jun 1, 11:21 AM
|
2,999,000 | 2,799,000 | 139,950 | 2,659,050 | |
Jun 1, 11:10 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 10:51 AM
|
2,950,000 | 0 | 0 | 0 | |
Jun 1, 10:50 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 10:29 AM
|
2,960,000 | 2,960,000 | 148,000 | 2,812,000 | |
Jun 1, 10:05 AM
|
3,095,000 | 0 | 0 | 0 | |
Jun 1, 9:55 AM
|
3,182,000 | 0 | 0 | 0 | |
Jun 1, 9:53 AM
|
3,194,000 | 0 | 0 | 0 | |
Jun 1, 9:51 AM
|
2,970,000 | 0 | 0 | 0 | |
Jun 1, 9:25 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 9:08 AM
|
3,229,000 | 0 | 0 | 0 | |
Jun 1, 9:02 AM
|
2,960,000 | 2,838,000 | 141,900 | 2,696,100 | |
Jun 1, 8:48 AM
|
3,001,000 | 3,001,000 | 150,050 | 2,850,950 | |
Jun 1, 8:46 AM
|
3,095,000 | 0 | 0 | 0 | |
Jun 1, 8:38 AM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
Jun 1, 8:16 AM
|
3,049,000 | 0 | 0 | 0 | |
Jun 1, 7:57 AM
|
3,229,000 | 0 | 0 | 0 | |
Jun 1, 7:52 AM
|
3,194,000 | 0 | 0 | 0 | |
Jun 1, 7:45 AM
|
3,095,000 | 0 | 0 | 0 | |
Jun 1, 7:29 AM
|
3,150,000 | 0 | 0 | 0 | |
Jun 1, 7:03 AM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
Jun 1, 6:51 AM
|
3,999,000 | 0 | 0 | 0 | |
Jun 1, 6:42 AM
|
3,095,000 | 0 | 0 | 0 | |
Jun 1, 6:40 AM
|
3,211,000 | 0 | 0 | 0 | |
Jun 1, 6:31 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 6:14 AM
|
2,930,000 | 2,930,000 | 146,500 | 2,783,500 | |
Jun 1, 5:58 AM
|
2,930,000 | 0 | 0 | 0 | |
Jun 1, 5:54 AM
|
2,950,000 | 0 | 0 | 0 | |
Jun 1, 5:49 AM
|
3,276,000 | 0 | 0 | 0 | |
Jun 1, 5:23 AM
|
3,060,000 | 0 | 0 | 0 | |
Jun 1, 4:57 AM
|
2,960,000 | 0 | 0 | 0 | |
Jun 1, 4:36 AM
|
2,980,000 | 0 | 0 | 0 | |
Jun 1, 4:17 AM
|
3,150,000 | 0 | 0 | 0 | |
Jun 1, 4:04 AM
|
2,990,000 | 0 | 0 | 0 | |
Jun 1, 3:53 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 3:24 AM
|
3,302,000 | 0 | 0 | 0 | |
Jun 1, 2:45 AM
|
4,500,000 | 0 | 0 | 0 | |
Jun 1, 2:42 AM
|
2,790,000 | 0 | 0 | 0 | |
Jun 1, 2:40 AM
|
3,150,000 | 0 | 0 | 0 | |
Jun 1, 2:29 AM
|
2,900,000 | 0 | 0 | 0 | |
Jun 1, 2:19 AM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
Jun 1, 1:41 AM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
Jun 1, 1:38 AM
|
2,909,000 | 0 | 0 | 0 | |
Jun 1, 1:16 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 1:12 AM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
Jun 1, 1:07 AM
|
3,100,000 | 0 | 0 | 0 | |
Jun 1, 1:04 AM
|
3,229,000 | 0 | 0 | 0 | |
Jun 1, 1:02 AM
|
2,950,000 | 0 | 0 | 0 | |
Jun 1, 12:42 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 12:38 AM
|
2,979,000 | 0 | 0 | 0 | |
Jun 1, 12:23 AM
|
2,995,000 | 0 | 0 | 0 | |
Jun 1, 12:22 AM
|
2,870,000 | 2,870,000 | 143,500 | 2,726,500 | |
Jun 1, 12:13 AM
|
3,000,000 | 0 | 0 | 0 | |
Jun 1, 12:06 AM
|
5,500,000 | 0 | 0 | 0 | |
Jun 1, 12:05 AM
|
5,650,000 | 0 | 0 | 0 | |
May 31, 11:49 PM
|
2,795,000 | 2,795,000 | 139,750 | 2,655,250 | |
May 31, 11:36 PM
|
4,900,000 | 0 | 0 | 0 | |
May 31, 11:20 PM
|
5,700,000 | 0 | 0 | 0 | |
May 31, 11:17 PM
|
5,400,000 | 0 | 0 | 0 | |
May 31, 11:13 PM
|
4,950,000 | 0 | 0 | 0 | |
May 31, 11:11 PM
|
2,750,000 | 2,750,000 | 137,500 | 2,612,500 | |
May 31, 11:10 PM
|
3,060,000 | 0 | 0 | 0 | |
May 31, 11:07 PM
|
2,800,000 | 0 | 0 | 0 | |
May 31, 10:56 PM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 31, 10:49 PM
|
2,750,000 | 2,750,000 | 137,500 | 2,612,500 | |
May 31, 10:41 PM
|
2,895,000 | 0 | 0 | 0 | |
May 31, 10:33 PM
|
2,900,000 | 2,690,000 | 134,500 | 2,555,500 | |
May 31, 9:56 PM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 9:55 PM
|
2,895,000 | 2,895,000 | 144,750 | 2,750,250 | |
May 31, 9:54 PM
|
2,900,000 | 0 | 0 | 0 | |
May 31, 9:49 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 9:49 PM
|
2,990,000 | 0 | 0 | 0 | |
May 31, 9:46 PM
|
2,999,000 | 0 | 0 | 0 | |
May 31, 9:26 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 9:20 PM
|
2,950,000 | 0 | 0 | 0 | |
May 31, 8:46 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 8:32 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 31, 8:28 PM
|
2,999,000 | 0 | 0 | 0 | |
May 31, 8:24 PM
|
2,899,000 | 2,899,000 | 144,950 | 2,754,050 | |
May 31, 7:39 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 7:34 PM
|
2,980,000 | 2,980,000 | 149,000 | 2,831,000 | |
May 31, 7:33 PM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 31, 7:12 PM
|
2,999,000 | 0 | 0 | 0 | |
May 31, 7:08 PM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 31, 7:00 PM
|
3,100,000 | 0 | 0 | 0 | |
May 31, 7:00 PM
|
2,930,000 | 2,930,000 | 146,500 | 2,783,500 | |
May 31, 6:59 PM
|
3,107,000 | 0 | 0 | 0 | |
May 31, 6:51 PM
|
2,931,000 | 0 | 0 | 0 | |
May 31, 6:51 PM
|
2,877,000 | 2,877,000 | 143,850 | 2,733,150 | |
May 31, 6:38 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 6:34 PM
|
3,250,000 | 0 | 0 | 0 | |
May 31, 6:30 PM
|
2,920,000 | 2,920,000 | 146,000 | 2,774,000 | |
May 31, 6:28 PM
|
3,182,000 | 0 | 0 | 0 | |
May 31, 6:14 PM
|
2,937,000 | 0 | 0 | 0 | |
May 31, 6:06 PM
|
2,885,000 | 2,885,000 | 144,250 | 2,740,750 | |
May 31, 5:58 PM
|
5,700,000 | 0 | 0 | 0 | |
May 31, 5:53 PM
|
2,890,000 | 2,890,000 | 144,500 | 2,745,500 | |
May 31, 5:52 PM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 31, 5:50 PM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 5:38 PM
|
2,860,000 | 2,860,000 | 143,000 | 2,717,000 | |
May 31, 5:31 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 5:28 PM
|
2,639,000 | 2,639,000 | 131,950 | 2,507,050 | |
May 31, 5:18 PM
|
3,350,000 | 0 | 0 | 0 | |
May 31, 5:06 PM
|
2,810,000 | 2,810,000 | 140,500 | 2,669,500 | |
May 31, 5:05 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 31, 5:05 PM
|
3,229,000 | 0 | 0 | 0 | |
May 31, 4:36 PM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 4:26 PM
|
2,700,000 | 2,700,000 | 135,000 | 2,565,000 | |
May 31, 4:25 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 4:24 PM
|
2,849,000 | 0 | 0 | 0 | |
May 31, 4:02 PM
|
2,881,000 | 0 | 0 | 0 | |
May 31, 3:53 PM
|
2,825,000 | 2,825,000 | 141,250 | 2,683,750 | |
May 31, 3:29 PM
|
3,450,000 | 0 | 0 | 0 | |
May 31, 3:24 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 31, 3:04 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 2:45 PM
|
2,881,000 | 0 | 0 | 0 | |
May 31, 2:37 PM
|
3,229,000 | 0 | 0 | 0 | |
May 31, 2:26 PM
|
2,830,000 | 2,708,000 | 135,400 | 2,572,600 | |
May 31, 2:23 PM
|
2,935,000 | 0 | 0 | 0 | |
May 31, 1:58 PM
|
2,950,000 | 0 | 0 | 0 | |
May 31, 1:49 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 1:41 PM
|
2,937,000 | 0 | 0 | 0 | |
May 31, 1:38 PM
|
3,107,000 | 0 | 0 | 0 | |
May 31, 1:31 PM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 1:27 PM
|
3,229,000 | 0 | 0 | 0 | |
May 31, 1:20 PM
|
2,890,000 | 2,890,000 | 144,500 | 2,745,500 | |
May 31, 1:10 PM
|
2,865,000 | 2,865,000 | 143,250 | 2,721,750 | |
May 31, 1:08 PM
|
2,899,000 | 2,899,000 | 144,950 | 2,754,050 | |
May 31, 1:07 PM
|
2,880,000 | 2,880,000 | 144,000 | 2,736,000 | |
May 31, 12:58 PM
|
2,930,000 | 2,930,000 | 146,500 | 2,783,500 | |
May 31, 12:54 PM
|
2,900,000 | 0 | 0 | 0 | |
May 31, 12:51 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 31, 12:43 PM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 12:43 PM
|
2,935,000 | 0 | 0 | 0 | |
May 31, 12:37 PM
|
3,000,000 | 2,700,000 | 135,000 | 2,565,000 | |
May 31, 12:37 PM
|
3,107,000 | 0 | 0 | 0 | |
May 31, 12:35 PM
|
2,937,000 | 0 | 0 | 0 | |
May 31, 11:45 AM
|
2,950,000 | 0 | 0 | 0 | |
May 31, 11:32 AM
|
2,971,000 | 0 | 0 | 0 | |
May 31, 11:29 AM
|
2,999,000 | 0 | 0 | 0 | |
May 31, 11:23 AM
|
2,969,000 | 2,733,000 | 136,650 | 2,596,350 | |
May 31, 11:12 AM
|
3,229,000 | 0 | 0 | 0 | |
May 31, 11:09 AM
|
2,969,000 | 0 | 0 | 0 | |
May 31, 11:00 AM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 10:59 AM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 10:25 AM
|
2,971,000 | 0 | 0 | 0 | |
May 31, 10:03 AM
|
4,900,000 | 0 | 0 | 0 | |
May 31, 9:54 AM
|
3,101,000 | 3,101,000 | 155,050 | 2,945,950 | |
May 31, 9:42 AM
|
2,825,000 | 2,825,000 | 141,250 | 2,683,750 | |
May 31, 9:42 AM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 9:34 AM
|
2,859,000 | 2,859,000 | 142,950 | 2,716,050 | |
May 31, 9:30 AM
|
3,095,000 | 0 | 0 | 0 | |
May 31, 9:30 AM
|
3,229,000 | 0 | 0 | 0 | |
May 31, 9:29 AM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
May 31, 9:18 AM
|
2,850,000 | 0 | 0 | 0 | |
May 31, 9:17 AM
|
3,107,000 | 0 | 0 | 0 | |
May 31, 9:00 AM
|
3,057,000 | 0 | 0 | 0 | |
May 31, 8:25 AM
|
3,100,000 | 0 | 0 | 0 | |
May 31, 8:01 AM
|
2,940,000 | 0 | 0 | 0 | |
May 31, 7:56 AM
|
2,995,000 | 0 | 0 | 0 | |
May 31, 7:13 AM
|
3,100,000 | 0 | 0 | 0 | |
May 31, 7:05 AM
|
2,999,000 | 0 | 0 | 0 | |
May 31, 7:04 AM
|
3,229,000 | 0 | 0 | 0 | |
May 31, 6:35 AM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 6:32 AM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 6:21 AM
|
3,057,000 | 0 | 0 | 0 | |
May 31, 6:14 AM
|
3,000,000 | 3,000,000 | 150,000 | 2,850,000 | |
May 31, 6:02 AM
|
3,100,000 | 0 | 0 | 0 | |
May 31, 5:55 AM
|
3,229,000 | 0 | 0 | 0 | |
May 31, 5:49 AM
|
2,970,000 | 2,600,000 | 130,000 | 2,470,000 | |
May 31, 5:22 AM
|
2,999,000 | 0 | 0 | 0 | |
May 31, 4:33 AM
|
4,900,000 | 0 | 0 | 0 | |
May 31, 4:23 AM
|
2,929,000 | 2,929,000 | 146,450 | 2,782,550 | |
May 31, 4:22 AM
|
3,155,000 | 0 | 0 | 0 | |
May 31, 4:20 AM
|
3,180,000 | 0 | 0 | 0 | |
May 31, 3:52 AM
|
3,200,000 | 0 | 0 | 0 | |
May 31, 3:17 AM
|
3,000,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 31, 3:00 AM
|
3,229,000 | 0 | 0 | 0 | |
May 31, 2:55 AM
|
2,999,000 | 0 | 0 | 0 | |
May 31, 2:38 AM
|
2,868,000 | 2,868,000 | 143,400 | 2,724,600 | |
May 31, 2:21 AM
|
2,989,000 | 2,989,000 | 149,450 | 2,839,550 | |
May 31, 2:18 AM
|
3,100,000 | 0 | 0 | 0 | |
May 31, 2:07 AM
|
2,950,000 | 2,950,000 | 147,500 | 2,802,500 | |
May 31, 1:56 AM
|
3,209,000 | 0 | 0 | 0 | |
May 31, 1:54 AM
|
3,099,000 | 0 | 0 | 0 | |
May 31, 1:26 AM
|
5,650,000 | 0 | 0 | 0 | |
May 31, 1:18 AM
|
3,057,000 | 0 | 0 | 0 | |
May 31, 1:02 AM
|
2,900,000 | 2,900,000 | 145,000 | 2,755,000 | |
May 31, 12:44 AM
|
2,915,000 | 2,915,000 | 145,750 | 2,769,250 | |
May 31, 12:27 AM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 12:13 AM
|
2,930,000 | 0 | 0 | 0 | |
May 31, 12:07 AM
|
3,000,000 | 0 | 0 | 0 | |
May 31, 12:02 AM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
May 30, 11:59 PM
|
2,799,000 | 2,799,000 | 139,950 | 2,659,050 | |
May 30, 11:58 PM
|
2,860,000 | 2,860,000 | 143,000 | 2,717,000 | |
May 30, 11:44 PM
|
2,780,000 | 2,780,000 | 139,000 | 2,641,000 | |
May 30, 11:36 PM
|
2,877,000 | 0 | 0 | 0 | |
May 30, 11:28 PM
|
2,891,000 | 2,800,000 | 140,000 | 2,660,000 | |
May 30, 11:20 PM
|
3,000,000 | 0 | 0 | 0 | |
May 30, 11:19 PM
|
3,000,000 | 0 | 0 | 0 | |
May 30, 11:16 PM
|
2,800,000 | 2,800,000 | 140,000 | 2,660,000 | |
May 30, 11:16 PM
|
2,899,000 | 2,899,000 | 144,950 | 2,754,050 | |
May 30, 11:09 PM
|
2,930,000 | 0 | 0 | 0 | |
May 30, 11:06 PM
|
3,000,000 | 0 | 0 | 0 | |
May 30, 11:01 PM
|
2,940,000 | 0 | 0 | 0 | |
May 30, 10:56 PM
|
3,000,000 | 0 | 0 | 0 | |
May 30, 10:29 PM
|
2,850,000 | 2,850,000 | 142,500 | 2,707,500 | |
May 30, 10:28 PM
|
2,999,000 | 0 | 0 | 0 |