Date | Listed for | ![]() |
![]() |
![]() |
|
---|---|---|---|---|---|
Jun 3, 1:55 AM
|
5,880,000 | 0 | 0 | 0 | |
Jun 3, 1:44 AM
|
7,326,000 | 0 | 0 | 0 | |
Jun 3, 1:23 AM
|
5,850,000 | 0 | 0 | 0 | |
Jun 3, 1:02 AM
|
5,900,000 | 0 | 0 | 0 | |
Jun 3, 12:41 AM
|
7,326,000 | 0 | 0 | 0 | |
Jun 3, 12:31 AM
|
6,500,000 | 0 | 0 | 0 | |
Jun 3, 12:30 AM
|
5,949,000 | 0 | 0 | 0 | |
Jun 3, 12:26 AM
|
6,750,000 | 0 | 0 | 0 | |
Jun 3, 12:21 AM
|
5,950,000 | 0 | 0 | 0 | |
Jun 2, 11:58 PM
|
6,776,000 | 0 | 0 | 0 | |
Jun 2, 11:53 PM
|
5,800,000 | 5,800,000 | 290,000 | 5,510,000 | |
Jun 2, 11:50 PM
|
6,000,000 | 0 | 0 | 0 | |
Jun 2, 11:43 PM
|
5,950,000 | 5,950,000 | 297,500 | 5,652,500 | |
Jun 2, 11:41 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 11:25 PM
|
6,750,000 | 0 | 0 | 0 | |
Jun 2, 11:20 PM
|
5,800,000 | 0 | 0 | 0 | |
Jun 2, 11:17 PM
|
5,990,000 | 0 | 0 | 0 | |
Jun 2, 11:03 PM
|
5,690,000 | 5,690,000 | 284,500 | 5,405,500 | |
Jun 2, 10:47 PM
|
5,840,000 | 5,644,000 | 282,200 | 5,361,800 | |
Jun 2, 10:40 PM
|
5,900,000 | 5,900,000 | 295,000 | 5,605,000 | |
Jun 2, 10:18 PM
|
6,750,000 | 0 | 0 | 0 | |
Jun 2, 10:16 PM
|
7,000,000 | 0 | 0 | 0 | |
Jun 2, 9:50 PM
|
5,590,000 | 5,590,000 | 279,500 | 5,310,500 | |
Jun 2, 9:43 PM
|
5,850,000 | 0 | 0 | 0 | |
Jun 2, 9:09 PM
|
5,999,000 | 0 | 0 | 0 | |
Jun 2, 8:44 PM
|
5,652,000 | 5,652,000 | 282,600 | 5,369,400 | |
Jun 2, 8:22 PM
|
5,700,000 | 5,700,000 | 285,000 | 5,415,000 | |
Jun 2, 7:57 PM
|
5,700,000 | 5,700,000 | 285,000 | 5,415,000 | |
Jun 2, 7:56 PM
|
6,750,000 | 0 | 0 | 0 | |
Jun 2, 7:44 PM
|
5,880,000 | 0 | 0 | 0 | |
Jun 2, 7:42 PM
|
5,650,000 | 5,650,000 | 282,500 | 5,367,500 | |
Jun 2, 7:19 PM
|
5,775,000 | 5,775,000 | 288,750 | 5,486,250 | |
Jun 2, 6:37 PM
|
5,970,000 | 5,687,000 | 284,350 | 5,402,650 | |
Jun 2, 6:20 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 6:02 PM
|
5,999,000 | 0 | 0 | 0 | |
Jun 2, 5:45 PM
|
6,990,000 | 0 | 0 | 0 | |
Jun 2, 5:41 PM
|
7,000,000 | 0 | 0 | 0 | |
Jun 2, 5:35 PM
|
6,970,000 | 0 | 0 | 0 | |
Jun 2, 5:19 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 5:10 PM
|
5,850,000 | 5,850,000 | 292,500 | 5,557,500 | |
Jun 2, 4:28 PM
|
5,999,000 | 0 | 0 | 0 | |
Jun 2, 4:25 PM
|
5,880,000 | 0 | 0 | 0 | |
Jun 2, 3:42 PM
|
6,901,000 | 5,671,000 | 283,550 | 5,387,450 | |
Jun 2, 3:41 PM
|
6,990,000 | 0 | 0 | 0 | |
Jun 2, 3:27 PM
|
5,799,000 | 5,799,000 | 289,950 | 5,509,050 | |
Jun 2, 3:15 PM
|
7,000,000 | 0 | 0 | 0 | |
Jun 2, 3:15 PM
|
5,799,000 | 0 | 0 | 0 | |
Jun 2, 3:13 PM
|
5,880,000 | 0 | 0 | 0 | |
Jun 2, 2:27 PM
|
5,650,000 | 5,650,000 | 282,500 | 5,367,500 | |
Jun 2, 2:26 PM
|
5,850,000 | 0 | 0 | 0 | |
Jun 2, 2:13 PM
|
5,800,000 | 0 | 0 | 0 | |
Jun 2, 2:12 PM
|
6,900,000 | 6,750,000 | 337,500 | 6,412,500 | |
Jun 2, 1:36 PM
|
6,990,000 | 0 | 0 | 0 | |
Jun 2, 1:25 PM
|
5,844,000 | 0 | 0 | 0 | |
Jun 2, 1:23 PM
|
6,000,000 | 0 | 0 | 0 | |
Jun 2, 12:56 PM
|
6,825,000 | 0 | 0 | 0 | |
Jun 2, 12:56 PM
|
6,499,000 | 0 | 0 | 0 | |
Jun 2, 12:44 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 2, 12:22 PM
|
6,850,000 | 0 | 0 | 0 | |
Jun 2, 12:14 PM
|
6,990,000 | 0 | 0 | 0 | |
Jun 2, 11:44 AM
|
7,495,000 | 0 | 0 | 0 | |
Jun 2, 11:37 AM
|
7,000,000 | 0 | 0 | 0 | |
Jun 2, 11:08 AM
|
9,595,000 | 0 | 0 | 0 | |
Jun 2, 10:15 AM
|
6,500,000 | 0 | 0 | 0 | |
Jun 2, 10:12 AM
|
5,850,000 | 0 | 0 | 0 | |
Jun 2, 9:39 AM
|
5,900,000 | 0 | 0 | 0 | |
Jun 2, 9:06 AM
|
6,000,000 | 0 | 0 | 0 | |
Jun 2, 9:03 AM
|
7,000,000 | 0 | 0 | 0 | |
Jun 2, 9:01 AM
|
6,900,000 | 0 | 0 | 0 | |
Jun 2, 8:00 AM
|
5,839,000 | 5,839,000 | 291,950 | 5,547,050 | |
Jun 2, 7:55 AM
|
5,850,000 | 0 | 0 | 0 | |
Jun 2, 7:17 AM
|
5,880,000 | 0 | 0 | 0 | |
Jun 2, 7:09 AM
|
5,998,000 | 0 | 0 | 0 | |
Jun 2, 6:53 AM
|
6,100,000 | 0 | 0 | 0 | |
Jun 2, 6:50 AM
|
6,099,000 | 0 | 0 | 0 | |
Jun 2, 6:21 AM
|
6,900,000 | 0 | 0 | 0 | |
Jun 2, 6:18 AM
|
7,222,000 | 0 | 0 | 0 | |
Jun 2, 5:56 AM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 5:30 AM
|
9,595,000 | 0 | 0 | 0 | |
Jun 2, 5:17 AM
|
5,890,000 | 0 | 0 | 0 | |
Jun 2, 5:07 AM
|
12,200,000 | 0 | 0 | 0 | |
Jun 2, 4:48 AM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 4:25 AM
|
12,200,000 | 0 | 0 | 0 | |
Jun 2, 4:06 AM
|
12,200,000 | 0 | 0 | 0 | |
Jun 2, 3:55 AM
|
5,800,000 | 5,800,000 | 290,000 | 5,510,000 | |
Jun 2, 3:44 AM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 3:31 AM
|
7,222,000 | 0 | 0 | 0 | |
Jun 2, 2:54 AM
|
5,849,000 | 5,849,000 | 292,450 | 5,556,550 | |
Jun 2, 2:48 AM
|
5,875,000 | 0 | 0 | 0 | |
Jun 2, 2:40 AM
|
12,200,000 | 0 | 0 | 0 | |
Jun 2, 2:40 AM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 2:05 AM
|
5,750,000 | 5,750,000 | 287,500 | 5,462,500 | |
Jun 2, 1:47 AM
|
5,875,000 | 0 | 0 | 0 | |
Jun 2, 1:38 AM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 1:32 AM
|
5,900,000 | 5,900,000 | 295,000 | 5,605,000 | |
Jun 2, 1:22 AM
|
12,200,000 | 0 | 0 | 0 | |
Jun 2, 1:05 AM
|
6,900,000 | 0 | 0 | 0 | |
Jun 2, 12:54 AM
|
5,900,000 | 5,900,000 | 295,000 | 5,605,000 | |
Jun 2, 12:30 AM
|
7,326,000 | 0 | 0 | 0 | |
Jun 2, 12:18 AM
|
12,200,000 | 0 | 0 | 0 | |
Jun 2, 12:06 AM
|
6,100,000 | 0 | 0 | 0 | |
Jun 2, 12:04 AM
|
5,900,000 | 0 | 0 | 0 | |
Jun 1, 11:57 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 11:40 PM
|
5,959,000 | 0 | 0 | 0 | |
Jun 1, 11:11 PM
|
6,199,000 | 0 | 0 | 0 | |
Jun 1, 11:10 PM
|
5,979,000 | 5,979,000 | 298,950 | 5,680,050 | |
Jun 1, 10:57 PM
|
7,222,000 | 0 | 0 | 0 | |
Jun 1, 10:44 PM
|
6,300,000 | 0 | 0 | 0 | |
Jun 1, 10:44 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 10:30 PM
|
5,800,000 | 5,800,000 | 290,000 | 5,510,000 | |
Jun 1, 10:22 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 9:53 PM
|
6,000,000 | 0 | 0 | 0 | |
Jun 1, 9:43 PM
|
5,889,000 | 5,889,000 | 294,450 | 5,594,550 | |
Jun 1, 9:36 PM
|
5,895,000 | 5,553,000 | 277,650 | 5,275,350 | |
Jun 1, 9:35 PM
|
7,222,000 | 0 | 0 | 0 | |
Jun 1, 9:30 PM
|
5,900,000 | 0 | 0 | 0 | |
Jun 1, 9:23 PM
|
5,950,000 | 0 | 0 | 0 | |
Jun 1, 9:23 PM
|
5,900,000 | 0 | 0 | 0 | |
Jun 1, 9:22 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 9:10 PM
|
6,600,000 | 0 | 0 | 0 | |
Jun 1, 8:43 PM
|
5,880,000 | 5,880,000 | 294,000 | 5,586,000 | |
Jun 1, 8:40 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 8:33 PM
|
6,130,000 | 0 | 0 | 0 | |
Jun 1, 8:29 PM
|
6,000,000 | 0 | 0 | 0 | |
Jun 1, 8:20 PM
|
6,225,000 | 0 | 0 | 0 | |
Jun 1, 8:16 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 8:15 PM
|
6,580,000 | 0 | 0 | 0 | |
Jun 1, 8:12 PM
|
6,795,000 | 0 | 0 | 0 | |
Jun 1, 8:10 PM
|
6,850,000 | 0 | 0 | 0 | |
Jun 1, 8:10 PM
|
7,222,000 | 0 | 0 | 0 | |
Jun 1, 7:16 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 7:15 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 7:14 PM
|
5,930,000 | 5,930,000 | 296,500 | 5,633,500 | |
Jun 1, 6:59 PM
|
7,222,000 | 0 | 0 | 0 | |
Jun 1, 6:59 PM
|
5,994,000 | 0 | 0 | 0 | |
Jun 1, 6:54 PM
|
6,089,000 | 0 | 0 | 0 | |
Jun 1, 6:36 PM
|
12,200,000 | 0 | 0 | 0 | |
Jun 1, 6:28 PM
|
6,090,000 | 0 | 0 | 0 | |
Jun 1, 6:26 PM
|
5,975,000 | 5,975,000 | 298,750 | 5,676,250 | |
Jun 1, 6:15 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 6:00 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 5:50 PM
|
7,222,000 | 0 | 0 | 0 | |
Jun 1, 5:47 PM
|
5,994,000 | 5,994,000 | 299,700 | 5,694,300 | |
Jun 1, 5:41 PM
|
6,199,000 | 0 | 0 | 0 | |
Jun 1, 5:34 PM
|
12,200,000 | 0 | 0 | 0 | |
Jun 1, 5:34 PM
|
12,200,000 | 0 | 0 | 0 | |
Jun 1, 5:11 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 4:55 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 4:46 PM
|
7,222,000 | 0 | 0 | 0 | |
Jun 1, 4:45 PM
|
5,799,000 | 0 | 0 | 0 | |
Jun 1, 4:42 PM
|
5,800,000 | 0 | 0 | 0 | |
Jun 1, 4:33 PM
|
6,100,000 | 0 | 0 | 0 | |
Jun 1, 4:30 PM
|
5,859,000 | 5,859,000 | 292,950 | 5,566,050 | |
Jun 1, 4:28 PM
|
5,889,000 | 0 | 0 | 0 | |
Jun 1, 4:27 PM
|
12,200,000 | 0 | 0 | 0 | |
Jun 1, 4:05 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 3:44 PM
|
5,877,000 | 0 | 0 | 0 | |
Jun 1, 3:41 PM
|
6,199,000 | 0 | 0 | 0 | |
Jun 1, 3:31 PM
|
12,200,000 | 0 | 0 | 0 | |
Jun 1, 3:18 PM
|
6,850,000 | 0 | 0 | 0 | |
Jun 1, 3:13 PM
|
5,867,000 | 5,867,000 | 293,350 | 5,573,650 | |
Jun 1, 3:13 PM
|
7,222,000 | 0 | 0 | 0 | |
Jun 1, 3:06 PM
|
9,656,000 | 0 | 0 | 0 | |
Jun 1, 3:04 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 3:00 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 2:46 PM
|
5,840,000 | 5,840,000 | 292,000 | 5,548,000 | |
Jun 1, 2:32 PM
|
5,879,000 | 0 | 0 | 0 | |
Jun 1, 2:22 PM
|
5,500,000 | 5,500,000 | 275,000 | 5,225,000 | |
Jun 1, 1:56 PM
|
7,326,000 | 0 | 0 | 0 | |
Jun 1, 1:52 PM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 1:50 PM
|
5,850,000 | 5,850,000 | 292,500 | 5,557,500 | |
Jun 1, 1:38 PM
|
6,099,000 | 0 | 0 | 0 | |
Jun 1, 1:21 PM
|
5,900,000 | 5,800,000 | 290,000 | 5,510,000 | |
Jun 1, 1:04 PM
|
5,852,000 | 0 | 0 | 0 | |
Jun 1, 12:51 PM
|
6,316,000 | 0 | 0 | 0 | |
Jun 1, 12:04 PM
|
5,865,000 | 0 | 0 | 0 | |
Jun 1, 11:40 AM
|
6,099,000 | 0 | 0 | 0 | |
Jun 1, 11:03 AM
|
5,800,000 | 5,800,000 | 290,000 | 5,510,000 | |
Jun 1, 10:50 AM
|
5,875,000 | 0 | 0 | 0 | |
Jun 1, 10:15 AM
|
5,898,000 | 0 | 0 | 0 | |
Jun 1, 9:31 AM
|
6,190,000 | 0 | 0 | 0 | |
Jun 1, 9:23 AM
|
5,785,000 | 5,785,000 | 289,250 | 5,495,750 | |
Jun 1, 9:15 AM
|
5,850,000 | 0 | 0 | 0 | |
Jun 1, 9:12 AM
|
5,860,000 | 0 | 0 | 0 | |
Jun 1, 7:53 AM
|
5,797,000 | 0 | 0 | 0 | |
Jun 1, 7:49 AM
|
6,900,000 | 0 | 0 | 0 | |
Jun 1, 7:44 AM
|
5,898,000 | 0 | 0 | 0 | |
Jun 1, 7:17 AM
|
5,850,000 | 0 | 0 | 0 | |
Jun 1, 6:45 AM
|
9,656,000 | 0 | 0 | 0 | |
Jun 1, 6:18 AM
|
5,800,000 | 5,800,000 | 290,000 | 5,510,000 | |
Jun 1, 5:34 AM
|
5,799,000 | 0 | 0 | 0 | |
Jun 1, 5:10 AM
|
5,900,000 | 0 | 0 | 0 | |
Jun 1, 5:00 AM
|
6,000,000 | 0 | 0 | 0 | |
Jun 1, 4:22 AM
|
5,499,000 | 0 | 0 | 0 | |
Jun 1, 3:43 AM
|
5,575,000 | 0 | 0 | 0 | |
Jun 1, 3:26 AM
|
5,699,000 | 0 | 0 | 0 | |
Jun 1, 3:21 AM
|
5,100,000 | 5,100,000 | 255,000 | 4,845,000 | |
Jun 1, 2:30 AM
|
5,599,000 | 0 | 0 | 0 | |
Jun 1, 1:49 AM
|
5,575,000 | 5,575,000 | 278,750 | 5,296,250 | |
Jun 1, 1:24 AM
|
5,600,000 | 0 | 0 | 0 | |
Jun 1, 1:23 AM
|
5,595,000 | 5,595,000 | 279,750 | 5,315,250 | |
Jun 1, 12:32 AM
|
5,600,000 | 0 | 0 | 0 | |
Jun 1, 12:19 AM
|
6,040,000 | 0 | 0 | 0 | |
Jun 1, 12:03 AM
|
5,670,000 | 0 | 0 | 0 | |
May 31, 11:51 PM
|
6,349,000 | 0 | 0 | 0 | |
May 31, 11:43 PM
|
5,485,000 | 5,485,000 | 274,250 | 5,210,750 | |
May 31, 11:43 PM
|
5,485,000 | 5,485,000 | 274,250 | 5,210,750 | |
May 31, 11:28 PM
|
5,450,000 | 5,450,000 | 272,500 | 5,177,500 | |
May 31, 11:18 PM
|
6,040,000 | 0 | 0 | 0 | |
May 31, 11:10 PM
|
5,550,000 | 5,550,000 | 277,500 | 5,272,500 | |
May 31, 10:59 PM
|
6,200,000 | 0 | 0 | 0 | |
May 31, 10:58 PM
|
5,590,000 | 0 | 0 | 0 | |
May 31, 10:29 PM
|
6,000,000 | 0 | 0 | 0 | |
May 31, 10:21 PM
|
5,625,000 | 0 | 0 | 0 | |
May 31, 10:08 PM
|
5,635,000 | 0 | 0 | 0 | |
May 31, 10:05 PM
|
6,900,000 | 0 | 0 | 0 | |
May 31, 9:49 PM
|
5,648,000 | 5,508,000 | 275,400 | 5,232,600 | |
May 31, 9:45 PM
|
5,680,000 | 0 | 0 | 0 | |
May 31, 9:45 PM
|
5,680,000 | 0 | 0 | 0 | |
May 31, 9:26 PM
|
6,200,000 | 0 | 0 | 0 | |
May 31, 9:18 PM
|
5,729,000 | 0 | 0 | 0 | |
May 31, 9:05 PM
|
6,900,000 | 0 | 0 | 0 | |
May 31, 8:57 PM
|
5,790,000 | 0 | 0 | 0 | |
May 31, 8:56 PM
|
6,199,000 | 0 | 0 | 0 | |
May 31, 8:48 PM
|
5,799,000 | 0 | 0 | 0 | |
May 31, 8:44 PM
|
6,315,000 | 0 | 0 | 0 | |
May 31, 8:43 PM
|
5,805,000 | 0 | 0 | 0 | |
May 31, 8:43 PM
|
5,805,000 | 0 | 0 | 0 | |
May 31, 8:20 PM
|
7,222,000 | 0 | 0 | 0 | |
May 31, 8:17 PM
|
5,825,000 | 0 | 0 | 0 | |
May 31, 7:42 PM
|
5,858,000 | 0 | 0 | 0 | |
May 31, 7:40 PM
|
5,980,000 | 0 | 0 | 0 | |
May 31, 7:40 PM
|
5,980,000 | 0 | 0 | 0 | |
May 31, 7:36 PM
|
6,900,000 | 0 | 0 | 0 | |
May 31, 7:19 PM
|
7,222,000 | 0 | 0 | 0 | |
May 31, 7:12 PM
|
6,010,000 | 6,010,000 | 300,500 | 5,709,500 | |
May 31, 6:52 PM
|
6,039,000 | 6,039,000 | 301,950 | 5,737,050 | |
May 31, 6:20 PM
|
9,096,000 | 0 | 0 | 0 | |
May 31, 6:18 PM
|
7,326,000 | 0 | 0 | 0 | |
May 31, 6:17 PM
|
7,222,000 | 0 | 0 | 0 | |
May 31, 6:08 PM
|
5,645,000 | 5,645,000 | 282,250 | 5,362,750 | |
May 31, 6:03 PM
|
12,200,000 | 0 | 0 | 0 | |
May 31, 5:57 PM
|
6,150,000 | 0 | 0 | 0 | |
May 31, 5:51 PM
|
6,099,000 | 0 | 0 | 0 | |
May 31, 4:49 PM
|
6,100,000 | 0 | 0 | 0 | |
May 31, 4:15 PM
|
6,300,000 | 0 | 0 | 0 | |
May 31, 4:13 PM
|
6,000,000 | 5,959,000 | 297,950 | 5,661,050 | |
May 31, 4:11 PM
|
6,040,000 | 6,040,000 | 302,000 | 5,738,000 | |
May 31, 4:08 PM
|
6,190,000 | 0 | 0 | 0 | |
May 31, 4:07 PM
|
5,960,000 | 5,960,000 | 298,000 | 5,662,000 | |
May 31, 3:54 PM
|
6,200,000 | 0 | 0 | 0 | |
May 31, 3:45 PM
|
6,900,000 | 0 | 0 | 0 | |
May 31, 3:41 PM
|
6,150,000 | 0 | 0 | 0 | |
May 31, 3:27 PM
|
6,160,000 | 0 | 0 | 0 | |
May 31, 3:26 PM
|
6,050,000 | 6,050,000 | 302,500 | 5,747,500 | |
May 31, 2:56 PM
|
6,099,000 | 6,099,000 | 304,950 | 5,794,050 | |
May 31, 2:45 PM
|
6,300,000 | 0 | 0 | 0 | |
May 31, 2:39 PM
|
6,900,000 | 0 | 0 | 0 | |
May 31, 2:30 PM
|
7,222,000 | 0 | 0 | 0 | |
May 31, 2:22 PM
|
7,085,000 | 0 | 0 | 0 | |
May 31, 2:16 PM
|
5,999,000 | 5,999,000 | 299,950 | 5,699,050 | |
May 31, 1:41 PM
|
9,692,000 | 0 | 0 | 0 | |
May 31, 1:27 PM
|
7,222,000 | 0 | 0 | 0 | |
May 31, 1:18 PM
|
5,950,000 | 5,950,000 | 297,500 | 5,652,500 | |
May 31, 1:10 PM
|
7,326,000 | 0 | 0 | 0 | |
May 31, 12:54 PM
|
6,200,000 | 0 | 0 | 0 | |
May 31, 12:46 PM
|
5,975,000 | 0 | 0 | 0 | |
May 31, 12:33 PM
|
6,890,000 | 0 | 0 | 0 | |
May 31, 12:03 PM
|
6,280,000 | 6,280,000 | 314,000 | 5,966,000 | |
May 31, 11:56 AM
|
6,489,000 | 0 | 0 | 0 | |
May 31, 11:09 AM
|
6,299,000 | 0 | 0 | 0 | |
May 31, 11:04 AM
|
7,222,000 | 0 | 0 | 0 | |
May 31, 10:52 AM
|
6,499,000 | 0 | 0 | 0 | |
May 31, 10:44 AM
|
7,326,000 | 0 | 0 | 0 | |
May 31, 10:34 AM
|
9,692,000 | 0 | 0 | 0 | |
May 31, 9:50 AM
|
5,945,000 | 0 | 0 | 0 | |
May 31, 9:44 AM
|
6,300,000 | 0 | 0 | 0 | |
May 31, 9:31 AM
|
6,000,000 | 0 | 0 | 0 | |
May 31, 8:58 AM
|
6,200,000 | 6,200,000 | 310,000 | 5,890,000 | |
May 31, 8:30 AM
|
6,014,000 | 0 | 0 | 0 | |
May 31, 8:16 AM
|
6,099,000 | 0 | 0 | 0 | |
May 31, 8:15 AM
|
6,250,000 | 0 | 0 | 0 | |
May 31, 7:56 AM
|
6,299,000 | 6,299,000 | 314,950 | 5,984,050 | |
May 31, 7:23 AM
|
6,354,000 | 0 | 0 | 0 | |
May 31, 7:05 AM
|
6,014,000 | 0 | 0 | 0 | |
May 31, 6:22 AM
|
6,899,000 | 0 | 0 | 0 | |
May 31, 4:13 AM
|
7,200,000 | 0 | 0 | 0 | |
May 31, 3:50 AM
|
6,299,000 | 6,299,000 | 314,950 | 5,984,050 | |
May 31, 3:42 AM
|
5,987,000 | 5,720,000 | 286,000 | 5,434,000 | |
May 31, 2:43 AM
|
5,999,000 | 0 | 0 | 0 | |
May 31, 2:32 AM
|
5,875,000 | 5,875,000 | 293,750 | 5,581,250 | |
May 31, 2:31 AM
|
6,149,000 | 0 | 0 | 0 | |
May 31, 2:21 AM
|
5,940,000 | 5,940,000 | 297,000 | 5,643,000 | |
May 31, 2:16 AM
|
6,200,000 | 0 | 0 | 0 | |
May 31, 2:06 AM
|
5,695,000 | 5,695,000 | 284,750 | 5,410,250 | |
May 31, 1:32 AM
|
6,900,000 | 0 | 0 | 0 | |
May 31, 1:26 AM
|
5,700,000 | 5,700,000 | 285,000 | 5,415,000 | |
May 31, 1:15 AM
|
5,805,000 | 0 | 0 | 0 | |
May 31, 12:43 AM
|
12,200,000 | 0 | 0 | 0 | |
May 31, 12:42 AM
|
5,700,000 | 5,700,000 | 285,000 | 5,415,000 | |
May 31, 12:40 AM
|
5,710,000 | 5,710,000 | 285,500 | 5,424,500 | |
May 31, 12:30 AM
|
5,720,000 | 5,720,000 | 286,000 | 5,434,000 | |
May 31, 12:23 AM
|
6,200,000 | 0 | 0 | 0 | |
May 31, 12:22 AM
|
5,820,000 | 0 | 0 | 0 | |
May 31, 12:19 AM
|
9,692,000 | 0 | 0 | 0 | |
May 31, 12:15 AM
|
7,326,000 | 0 | 0 | 0 | |
May 31, 12:10 AM
|
5,867,000 | 0 | 0 | 0 | |
May 30, 11:58 PM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 11:49 PM
|
5,870,000 | 0 | 0 | 0 | |
May 30, 11:49 PM
|
5,870,000 | 5,870,000 | 293,500 | 5,576,500 | |
May 30, 11:44 PM
|
5,880,000 | 5,880,000 | 294,000 | 5,586,000 | |
May 30, 11:39 PM
|
5,905,000 | 5,905,000 | 295,250 | 5,609,750 | |
May 30, 11:37 PM
|
6,100,000 | 0 | 0 | 0 | |
May 30, 11:30 PM
|
6,220,000 | 0 | 0 | 0 | |
May 30, 11:10 PM
|
5,935,000 | 5,935,000 | 296,750 | 5,638,250 | |
May 30, 11:10 PM
|
7,326,000 | 0 | 0 | 0 | |
May 30, 10:38 PM
|
6,287,000 | 6,287,000 | 314,350 | 5,972,650 | |
May 30, 10:29 PM
|
6,000,000 | 0 | 0 | 0 | |
May 30, 10:21 PM
|
5,600,000 | 5,600,000 | 280,000 | 5,320,000 | |
May 30, 10:10 PM
|
9,692,000 | 0 | 0 | 0 | |
May 30, 10:05 PM
|
7,326,000 | 0 | 0 | 0 | |
May 30, 10:01 PM
|
5,750,000 | 0 | 0 | 0 | |
May 30, 9:36 PM
|
5,817,000 | 0 | 0 | 0 | |
May 30, 9:36 PM
|
5,905,000 | 0 | 0 | 0 | |
May 30, 9:23 PM
|
5,899,000 | 5,898,000 | 294,900 | 5,603,100 | |
May 30, 9:16 PM
|
5,948,000 | 0 | 0 | 0 | |
May 30, 8:51 PM
|
6,000,000 | 0 | 0 | 0 | |
May 30, 8:38 PM
|
5,933,000 | 5,933,000 | 296,650 | 5,636,350 | |
May 30, 8:35 PM
|
5,950,000 | 0 | 0 | 0 | |
May 30, 8:27 PM
|
5,999,000 | 0 | 0 | 0 | |
May 30, 8:23 PM
|
6,000,000 | 0 | 0 | 0 | |
May 30, 8:20 PM
|
6,049,000 | 0 | 0 | 0 | |
May 30, 8:05 PM
|
6,198,000 | 0 | 0 | 0 | |
May 30, 8:04 PM
|
5,915,000 | 5,915,000 | 295,750 | 5,619,250 | |
May 30, 7:34 PM
|
6,225,000 | 0 | 0 | 0 | |
May 30, 7:21 PM
|
6,500,000 | 5,611,000 | 280,550 | 5,330,450 | |
May 30, 7:07 PM
|
6,049,000 | 0 | 0 | 0 | |
May 30, 6:47 PM
|
5,899,000 | 5,899,000 | 294,950 | 5,604,050 | |
May 30, 6:47 PM
|
6,600,000 | 0 | 0 | 0 | |
May 30, 6:46 PM
|
5,951,000 | 5,951,000 | 297,550 | 5,653,450 | |
May 30, 6:44 PM
|
6,350,000 | 0 | 0 | 0 | |
May 30, 6:30 PM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 6:03 PM
|
5,900,000 | 5,900,000 | 295,000 | 5,605,000 | |
May 30, 5:47 PM
|
5,995,000 | 0 | 0 | 0 | |
May 30, 5:36 PM
|
6,089,000 | 0 | 0 | 0 | |
May 30, 5:35 PM
|
6,110,000 | 0 | 0 | 0 | |
May 30, 5:28 PM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 5:23 PM
|
5,901,000 | 0 | 0 | 0 | |
May 30, 5:03 PM
|
6,040,000 | 0 | 0 | 0 | |
May 30, 4:36 PM
|
7,222,000 | 0 | 0 | 0 | |
May 30, 4:27 PM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 4:26 PM
|
6,499,000 | 0 | 0 | 0 | |
May 30, 4:26 PM
|
7,326,000 | 0 | 0 | 0 | |
May 30, 4:17 PM
|
6,089,000 | 0 | 0 | 0 | |
May 30, 3:52 PM
|
6,120,000 | 0 | 0 | 0 | |
May 30, 3:25 PM
|
7,326,000 | 0 | 0 | 0 | |
May 30, 3:11 PM
|
7,222,000 | 0 | 0 | 0 | |
May 30, 3:09 PM
|
5,870,000 | 0 | 0 | 0 | |
May 30, 2:52 PM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 2:48 PM
|
7,240,000 | 0 | 0 | 0 | |
May 30, 2:43 PM
|
9,505,000 | 0 | 0 | 0 | |
May 30, 2:40 PM
|
9,505,000 | 0 | 0 | 0 | |
May 30, 2:19 PM
|
5,875,000 | 0 | 0 | 0 | |
May 30, 2:15 PM
|
7,326,000 | 0 | 0 | 0 | |
May 30, 2:10 PM
|
5,899,000 | 5,899,000 | 294,950 | 5,604,050 | |
May 30, 2:01 PM
|
7,222,000 | 0 | 0 | 0 | |
May 30, 1:52 PM
|
5,900,000 | 5,900,000 | 295,000 | 5,605,000 | |
May 30, 1:52 PM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 1:47 PM
|
5,930,000 | 0 | 0 | 0 | |
May 30, 1:33 PM
|
5,940,000 | 0 | 0 | 0 | |
May 30, 1:17 PM
|
7,240,000 | 0 | 0 | 0 | |
May 30, 1:02 PM
|
6,100,000 | 0 | 0 | 0 | |
May 30, 1:00 PM
|
5,980,000 | 5,980,000 | 299,000 | 5,681,000 | |
May 30, 12:56 PM
|
7,222,000 | 0 | 0 | 0 | |
May 30, 12:53 PM
|
5,900,000 | 5,900,000 | 295,000 | 5,605,000 | |
May 30, 12:42 PM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 12:20 PM
|
8,121,000 | 0 | 0 | 0 | |
May 30, 12:10 PM
|
5,790,000 | 5,790,000 | 289,500 | 5,500,500 | |
May 30, 12:06 PM
|
7,326,000 | 0 | 0 | 0 | |
May 30, 11:58 AM
|
6,150,000 | 0 | 0 | 0 | |
May 30, 11:56 AM
|
5,900,000 | 5,744,000 | 287,200 | 5,456,800 | |
May 30, 11:50 AM
|
6,250,000 | 0 | 0 | 0 | |
May 30, 11:42 AM
|
6,499,000 | 0 | 0 | 0 | |
May 30, 10:59 AM
|
8,121,000 | 0 | 0 | 0 | |
May 30, 10:48 AM
|
6,001,000 | 0 | 0 | 0 | |
May 30, 10:42 AM
|
6,270,000 | 0 | 0 | 0 | |
May 30, 10:31 AM
|
6,040,000 | 0 | 0 | 0 | |
May 30, 10:08 AM
|
7,326,000 | 0 | 0 | 0 | |
May 30, 10:05 AM
|
7,240,000 | 0 | 0 | 0 | |
May 30, 10:04 AM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 10:01 AM
|
6,050,000 | 6,050,000 | 302,500 | 5,747,500 | |
May 30, 9:53 AM
|
8,121,000 | 0 | 0 | 0 | |
May 30, 9:38 AM
|
6,290,000 | 0 | 0 | 0 | |
May 30, 9:14 AM
|
6,100,000 | 0 | 0 | 0 | |
May 30, 9:13 AM
|
9,692,000 | 0 | 0 | 0 | |
May 30, 8:23 AM
|
8,225,000 | 0 | 0 | 0 | |
May 30, 8:16 AM
|
6,257,000 | 0 | 0 | 0 | |
May 30, 8:13 AM
|
7,001,000 | 0 | 0 | 0 | |
May 30, 8:09 AM
|
6,200,000 | 5,844,000 | 292,200 | 5,551,800 | |
May 30, 7:46 AM
|
6,100,000 | 0 | 0 | 0 | |
May 30, 6:39 AM
|
6,100,000 | 0 | 0 | 0 | |
May 30, 6:38 AM
|
6,250,000 | 0 | 0 | 0 | |
May 30, 6:38 AM
|
6,257,000 | 0 | 0 | 0 | |
May 30, 6:25 AM
|
6,999,000 | 0 | 0 | 0 | |
May 30, 6:24 AM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 5:32 AM
|
6,150,000 | 0 | 0 | 0 | |
May 30, 5:30 AM
|
6,100,000 | 0 | 0 | 0 | |
May 30, 5:25 AM
|
6,290,000 | 0 | 0 | 0 | |
May 30, 5:00 AM
|
5,845,000 | 5,845,000 | 292,250 | 5,552,750 | |
May 30, 4:27 AM
|
6,100,000 | 0 | 0 | 0 | |
May 30, 3:34 AM
|
6,290,000 | 0 | 0 | 0 | |
May 30, 2:39 AM
|
5,800,000 | 0 | 0 | 0 | |
May 30, 2:33 AM
|
5,800,000 | 0 | 0 | 0 | |
May 30, 2:28 AM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 2:21 AM
|
5,795,000 | 0 | 0 | 0 | |
May 30, 2:12 AM
|
6,250,000 | 0 | 0 | 0 | |
May 30, 1:47 AM
|
5,791,000 | 5,791,000 | 289,550 | 5,501,450 | |
May 30, 1:38 AM
|
5,800,000 | 0 | 0 | 0 | |
May 30, 12:52 AM
|
5,800,000 | 0 | 0 | 0 | |
May 30, 12:46 AM
|
5,861,000 | 0 | 0 | 0 | |
May 30, 12:38 AM
|
6,900,000 | 0 | 0 | 0 | |
May 30, 12:10 AM
|
6,200,000 | 0 | 0 | 0 | |
May 30, 12:04 AM
|
7,326,000 | 0 | 0 | 0 | |
May 29, 11:57 PM
|
6,000,000 | 0 | 0 | 0 | |
May 29, 11:50 PM
|
5,900,000 | 0 | 0 | 0 | |
May 29, 11:49 PM
|
5,960,000 | 5,960,000 | 298,000 | 5,662,000 | |
May 29, 11:38 PM
|
6,300,000 | 0 | 0 | 0 | |
May 29, 11:18 PM
|
5,999,000 | 5,999,000 | 299,950 | 5,699,050 | |
May 29, 11:02 PM
|
7,326,000 | 0 | 0 | 0 | |
May 29, 10:52 PM
|
5,990,000 | 0 | 0 | 0 | |
May 29, 10:44 PM
|
6,015,000 | 0 | 0 | 0 | |
May 29, 10:43 PM
|
6,090,000 | 6,090,000 | 304,500 | 5,785,500 | |
May 29, 10:31 PM
|
6,130,000 | 6,130,000 | 306,500 | 5,823,500 | |
May 29, 10:29 PM
|
6,195,000 | 6,195,000 | 309,750 | 5,885,250 | |
May 29, 10:04 PM
|
9,692,000 | 0 | 0 | 0 | |
May 29, 10:01 PM
|
10,180,000 | 0 | 0 | 0 | |
May 29, 9:59 PM
|
6,199,000 | 6,199,000 | 309,950 | 5,889,050 | |
May 29, 9:53 PM
|
6,900,000 | 0 | 0 | 0 | |
May 29, 9:34 PM
|
7,326,000 | 0 | 0 | 0 | |
May 29, 9:34 PM
|
6,290,000 | 0 | 0 | 0 | |
May 29, 9:23 PM
|
6,299,000 | 0 | 0 | 0 | |
May 29, 8:55 PM
|
5,930,000 | 5,930,000 | 296,500 | 5,633,500 | |
May 29, 8:40 PM
|
6,500,000 | 0 | 0 | 0 | |
May 29, 8:28 PM
|
5,970,000 | 5,970,000 | 298,500 | 5,671,500 | |
May 29, 8:28 PM
|
7,326,000 | 0 | 0 | 0 | |
May 29, 8:24 PM
|
6,900,000 | 0 | 0 | 0 | |
May 29, 8:14 PM
|
6,751,000 | 0 | 0 | 0 | |
May 29, 8:00 PM
|
5,975,000 | 5,975,000 | 298,750 | 5,676,250 | |
May 29, 7:43 PM
|
9,599,000 | 0 | 0 | 0 | |
May 29, 7:29 PM
|
9,622,000 | 0 | 0 | 0 | |
May 29, 7:21 PM
|
7,326,000 | 0 | 0 | 0 | |
May 29, 7:19 PM
|
6,825,000 | 0 | 0 | 0 | |
May 29, 7:07 PM
|
6,000,000 | 6,000,000 | 300,000 | 5,700,000 | |
May 29, 7:02 PM
|
6,040,000 | 0 | 0 | 0 | |
May 29, 7:00 PM
|
6,199,000 | 0 | 0 | 0 | |
May 29, 6:53 PM
|
6,080,000 | 6,080,000 | 304,000 | 5,776,000 | |
May 29, 6:51 PM
|
6,299,000 | 0 | 0 | 0 | |
May 29, 6:46 PM
|
6,198,000 | 0 | 0 | 0 | |
May 29, 6:02 PM
|
6,099,000 | 6,099,000 | 304,950 | 5,794,050 | |
May 29, 5:59 PM
|
6,100,000 | 0 | 0 | 0 | |
May 29, 5:47 PM
|
12,200,000 | 0 | 0 | 0 | |
May 29, 5:41 PM
|
6,298,000 | 0 | 0 | 0 | |
May 29, 4:47 PM
|
6,199,000 | 0 | 0 | 0 | |
May 29, 4:06 PM
|
6,197,000 | 0 | 0 | 0 | |
May 29, 3:00 PM
|
6,230,000 | 0 | 0 | 0 | |
May 29, 2:49 PM
|
5,972,000 | 5,972,000 | 298,600 | 5,673,400 | |
May 29, 2:34 PM
|
6,230,000 | 0 | 0 | 0 | |
May 29, 2:15 PM
|
6,199,000 | 0 | 0 | 0 | |
May 29, 1:29 PM
|
6,485,000 | 0 | 0 | 0 | |
May 29, 1:14 PM
|
6,199,000 | 0 | 0 | 0 | |
May 29, 1:13 PM
|
5,900,000 | 5,900,000 | 295,000 | 5,605,000 | |
May 29, 12:47 PM
|
6,700,000 | 0 | 0 | 0 | |
May 29, 12:43 PM
|
6,200,000 | 0 | 0 | 0 | |
May 29, 12:28 PM
|
5,647,000 | 5,647,000 | 282,350 | 5,364,650 | |
May 29, 11:35 AM
|
6,198,000 | 0 | 0 | 0 | |
May 29, 11:32 AM
|
6,200,000 | 0 | 0 | 0 | |
May 29, 11:24 AM
|
6,167,000 | 6,167,000 | 308,350 | 5,858,650 | |
May 29, 11:22 AM
|
5,999,000 | 5,999,000 | 299,950 | 5,699,050 | |
May 29, 11:19 AM
|
6,294,000 | 0 | 0 | 0 | |
May 29, 10:21 AM
|
5,999,000 | 0 | 0 | 0 | |
May 29, 10:18 AM
|
6,300,000 | 0 | 0 | 0 | |
May 29, 9:44 AM
|
6,189,000 | 0 | 0 | 0 | |
May 29, 9:42 AM
|
6,190,000 | 0 | 0 | 0 | |
May 29, 9:22 AM
|
5,850,000 | 5,850,000 | 292,500 | 5,557,500 | |
May 29, 9:17 AM
|
5,999,000 | 5,999,000 | 299,950 | 5,699,050 | |
May 29, 9:16 AM
|
6,199,000 | 0 | 0 | 0 | |
May 29, 9:00 AM
|
6,200,000 | 0 | 0 | 0 | |
May 29, 8:48 AM
|
6,391,000 | 0 | 0 | 0 | |
May 29, 8:27 AM
|
6,290,000 | 0 | 0 | 0 | |
May 29, 8:25 AM
|
6,389,000 | 0 | 0 | 0 | |
May 29, 8:09 AM
|
5,999,000 | 0 | 0 | 0 | |
May 29, 8:06 AM
|
6,485,000 | 0 | 0 | 0 | |
May 29, 7:45 AM
|
6,600,000 | 0 | 0 | 0 | |
May 29, 6:44 AM
|
6,100,000 | 0 | 0 | 0 | |
May 29, 6:22 AM
|
6,290,000 | 0 | 0 | 0 | |
May 29, 6:16 AM
|
6,700,000 | 0 | 0 | 0 | |
May 29, 5:30 AM
|
6,168,000 | 0 | 0 | 0 | |
May 29, 5:06 AM
|
6,169,000 | 0 | 0 | 0 | |
May 29, 4:54 AM
|
6,499,000 | 0 | 0 | 0 | |
May 29, 4:29 AM
|
6,168,000 | 0 | 0 | 0 |