[[1713870000000,4463],[1713873600000,4542],[1713877200000,4454],[1713880800000,4400],[1713884400000,4400],[1713888000000,4400],[1713891600000,4400],[1713895200000,4404],[1713898800000,4400],[1713902400000,4425],[1713906000000,4404],[1713909600000,4400],[1713913200000,4400],[1713916800000,4400],[1713920400000,4400],[1713924000000,4400],[1713927600000,4404],[1713931200000,4475],[1713934800000,4283],[1713938400000,3933],[1713942000000,4000],[1713945600000,4321],[1713949200000,4400],[1713952800000,4400],[1713956400000,4400],[1713960000000,4400],[1713963600000,4400],[1713967200000,4400],[1713970800000,4400],[1713974400000,4400],[1713978000000,4400],[1713981600000,4400],[1713985200000,4433],[1713988800000,4417],[1713992400000,4471],[1713996000000,4463],[1713999600000,4417],[1714003200000,4442],[1714006800000,4446],[1714010400000,4400],[1714014000000,4400],[1714017600000,4400],[1714021200000,4400],[1714024800000,4408],[1714028400000,4417],[1714032000000,4383],[1714035600000,4333],[1714039200000,4400],[1714042800000,4400],[1714046400000,4400],[1714050000000,4154],[1714053600000,4392],[1714057200000,4400],[1714060800000,4400],[1714064400000,4400],[1714068000000,4400],[1714071600000,4400],[1714075200000,4400],[1714078800000,4400],[1714082400000,4400],[1714086000000,4417],[1714089600000,4442],[1714093200000,4400],[1714096800000,4400],[1714100400000,4400],[1714104000000,4471],[1714107600000,4500],[1714111200000,4563],[1714114800000,4733],[1714118400000,4896],[1714122000000,4983],[1714125600000,5000]]

[[1713870000000,4463],[1713873600000,4542],[1713877200000,4454],[1713880800000,4400],[1713884400000,4400],[1713888000000,4400],[1713891600000,4400],[1713895200000,4404],[1713898800000,4400],[1713902400000,4425],[1713906000000,4404],[1713909600000,4400],[1713913200000,4400],[1713916800000,4400],[1713920400000,4400],[1713924000000,4400],[1713927600000,4404],[1713931200000,4475],[1713934800000,4283],[1713938400000,3933],[1713942000000,4000],[1713945600000,4321],[1713949200000,4400],[1713952800000,4400],[1713956400000,4400],[1713960000000,4400],[1713963600000,4400],[1713967200000,4400],[1713970800000,4400],[1713974400000,4400],[1713978000000,4400],[1713981600000,4400],[1713985200000,4433],[1713988800000,4417],[1713992400000,4471],[1713996000000,4463],[1713999600000,4417],[1714003200000,4442],[1714006800000,4446],[1714010400000,4400],[1714014000000,4400],[1714017600000,4400],[1714021200000,4400],[1714024800000,4408],[1714028400000,4417],[1714032000000,4383],[1714035600000,4333],[1714039200000,4400],[1714042800000,4400],[1714046400000,4400],[1714050000000,4154],[1714053600000,4392],[1714057200000,4400],[1714060800000,4400],[1714064400000,4400],[1714068000000,4400],[1714071600000,4400],[1714075200000,4400],[1714078800000,4400],[1714082400000,4400],[1714086000000,4417],[1714089600000,4442],[1714093200000,4400],[1714096800000,4400],[1714100400000,4400],[1714104000000,4471],[1714107600000,4500],[1714111200000,4563],[1714114800000,4733],[1714118400000,4896],[1714122000000,4983],[1714125600000,5000]]

[[1713870000000,4400],[1713873600000,4400],[1713877200000,4400],[1713880800000,4400],[1713884400000,4400],[1713888000000,4400],[1713891600000,4400],[1713895200000,4400],[1713898800000,4475],[1713902400000,4400],[1713906000000,4400],[1713909600000,4400],[1713913200000,4400],[1713916800000,4400],[1713920400000,4446],[1713924000000,4450],[1713927600000,4450],[1713931200000,4450],[1713934800000,4450],[1713938400000,4450],[1713942000000,4438],[1713945600000,4471],[1713949200000,4500],[1713952800000,4500],[1713956400000,4467],[1713960000000,4450],[1713963600000,4367],[1713967200000,4350],[1713970800000,4363],[1713974400000,4400],[1713978000000,4400],[1713981600000,4400],[1713985200000,4400],[1713988800000,4400],[1713992400000,4400],[1713996000000,4400],[1713999600000,4400],[1714003200000,4400],[1714006800000,4400],[1714010400000,4400],[1714014000000,4400],[1714017600000,4400],[1714021200000,4421],[1714024800000,4450],[1714028400000,4450],[1714032000000,4450],[1714035600000,4450],[1714039200000,4450],[1714042800000,4450],[1714046400000,4450],[1714050000000,4408],[1714053600000,4400],[1714057200000,4500],[1714060800000,4508],[1714064400000,4550],[1714068000000,4550],[1714071600000,4550],[1714075200000,4563],[1714078800000,4592],[1714082400000,4600],[1714086000000,4554],[1714089600000,4550],[1714093200000,4550],[1714096800000,4613],[1714100400000,4700],[1714104000000,4771],[1714107600000,4750],[1714111200000,4825],[1714114800000,4850],[1714118400000,4938],[1714122000000,5275],[1714125600000,5286]]

[[1695254400000,34822],[1695340800000,6045],[1695427200000,3938],[1695513600000,3871],[1695600000000,3968],[1695686400000,4250],[1695772800000,4391],[1695859200000,4063],[1695945600000,4266],[1696032000000,4528],[1696118400000,4179],[1696204800000,4561],[1696291200000,4920],[1696377600000,4891],[1696464000000,4305],[1696550400000,4364],[1696636800000,4390],[1696723200000,4174],[1696809600000,4551],[1696896000000,5450],[1696982400000,5473],[1697068800000,4769],[1697155200000,4313],[1697241600000,3887],[1697328000000,3985],[1697414400000,4310],[1697500800000,4482],[1697587200000,5027],[1697673600000,4762],[1697760000000,4420],[1697846400000,4369],[1697932800000,4055],[1698019200000,4443],[1698105600000,5432],[1698192000000,5434],[1698278400000,4796],[1698364800000,4459],[1698451200000,4322],[1698537600000,4029],[1698624000000,4635],[1698710400000,6569],[1698796800000,6675],[1698883200000,6160],[1698969600000,6315],[1699056000000,6530],[1699142400000,5767],[1699228800000,6000],[1699315200000,6113],[1699401600000,6615],[1699488000000,6424],[1699574400000,6379],[1699660800000,6711],[1699747200000,6201],[1699833600000,6496],[1699920000000,7061],[1700006400000,7109],[1700092800000,6739],[1700179200000,6585],[1700265600000,6548],[1700352000000,5969],[1700438400000,6483],[1700524800000,7113],[1700611200000,7318],[1700697600000,6613],[1700784000000,4943],[1700870400000,4871],[1700956800000,5523],[1701043200000,5609],[1701129600000,5996],[1701216000000,6299],[1701302400000,5971],[1701388800000,5480],[1701475200000,3972],[1701561600000,4401],[1701648000000,4400],[1701734400000,4745],[1701820800000,4936],[1701907200000,4652],[1701993600000,4469],[1702080000000,4402],[1702166400000,4515],[1702252800000,4446],[1702339200000,5289],[1702425600000,5567],[1702512000000,5308],[1702598400000,5277],[1702684800000,5271],[1702771200000,4829],[1702857600000,5164],[1702944000000,5758],[1703030400000,5897],[1703116800000,5446],[1703203200000,5462],[1703289600000,3974],[1703376000000,4279],[1703462400000,4391],[1703548800000,4586],[1703635200000,4400],[1703721600000,4454],[1703808000000,4543],[1703894400000,4342],[1703980800000,4048],[1704067200000,4073],[1704153600000,4397],[1704240000000,4450],[1704326400000,4555],[1704412800000,4584],[1704499200000,4374],[1704585600000,4109],[1704672000000,4304],[1704758400000,4329],[1704844800000,4294],[1704931200000,3961],[1705017600000,3977],[1705104000000,4400],[1705190400000,4329],[1705276800000,4398],[1705363200000,4395],[1705449600000,4397],[1705536000000,4390],[1705622400000,4265],[1705708800000,4363],[1705795200000,4082],[1705881600000,4388],[1705968000000,4381],[1706054400000,4400],[1706140800000,4256],[1706227200000,3850],[1706313600000,3944],[1706400000000,4396],[1706486400000,4396],[1706572800000,4400],[1706659200000,4400],[1706745600000,4452],[1706832000000,5207],[1706918400000,4397],[1707004800000,4177],[1707091200000,4399],[1707177600000,4400],[1707264000000,4400],[1707350400000,4396],[1707436800000,4389],[1707523200000,4384],[1707609600000,4032],[1707696000000,4018],[1707782400000,4387],[1707868800000,4398],[1707955200000,4397],[1708041600000,4396],[1708128000000,4400],[1708214400000,4397],[1708300800000,4482],[1708387200000,4622],[1708473600000,4600],[1708560000000,4575],[1708646400000,4573],[1708732800000,4400],[1708819200000,4380],[1708905600000,4508],[1708992000000,4806],[1709078400000,4628],[1709164800000,4438],[1709251200000,4402],[1709337600000,4401],[1709424000000,4347],[1709510400000,4398],[1709596800000,4476],[1709683200000,4770],[1709769600000,4400],[1709856000000,4923],[1709942400000,5113],[1710028800000,4381],[1710115200000,4410],[1710201600000,4396],[1710288000000,4367],[1710374400000,4164],[1710460800000,4338],[1710547200000,4427],[1710633600000,4619],[1710720000000,5067],[1710806400000,4484],[1710892800000,4419],[1710979200000,4582],[1711065600000,4375],[1711152000000,4388],[1711238400000,4536],[1711324800000,4400],[1711411200000,4394],[1711497600000,4400],[1711584000000,4394],[1711670400000,4341],[1711756800000,4196],[1711843200000,4055],[1711929600000,4182],[1712016000000,4387],[1712102400000,4390],[1712188800000,4108],[1712275200000,4228],[1712361600000,4396],[1712448000000,4121],[1712534400000,4299],[1712620800000,4462],[1712707200000,4608],[1712793600000,4195],[1712880000000,4417],[1712966400000,4378],[1713052800000,4096],[1713139200000,3856],[1713225600000,3928],[1713312000000,3944],[1713398400000,3850],[1713484800000,4087],[1713571200000,3885],[1713657600000,3969],[1713744000000,4389],[1713830400000,4425],[1713916800000,4367],[1714003200000,4391]]

[[1695254400000,23226],[1695340800000,3851],[1695427200000,3878],[1695513600000,3853],[1695600000000,3853],[1695686400000,4008],[1695772800000,4385],[1695859200000,4183],[1695945600000,4196],[1696032000000,4379],[1696118400000,4182],[1696204800000,4239],[1696291200000,4895],[1696377600000,4919],[1696464000000,4396],[1696550400000,4320],[1696636800000,4400],[1696723200000,4203],[1696809600000,4393],[1696896000000,5429],[1696982400000,5512],[1697068800000,5026],[1697155200000,4416],[1697241600000,3927],[1697328000000,4039],[1697414400000,4299],[1697500800000,4746],[1697587200000,5009],[1697673600000,5412],[1697760000000,4593],[1697846400000,4486],[1697932800000,4120],[1698019200000,4289],[1698105600000,5406],[1698192000000,5633],[1698278400000,5164],[1698364800000,4718],[1698451200000,4363],[1698537600000,4153],[1698624000000,4370],[1698710400000,6821],[1698796800000,7391],[1698883200000,7088],[1698969600000,7074],[1699056000000,7131],[1699142400000,6572],[1699228800000,6538],[1699315200000,6964],[1699401600000,7185],[1699488000000,7280],[1699574400000,7107],[1699660800000,7223],[1699747200000,6896],[1699833600000,6676],[1699920000000,7424],[1700006400000,7407],[1700092800000,7337],[1700179200000,7165],[1700265600000,7027],[1700352000000,6568],[1700438400000,6870],[1700524800000,7675],[1700611200000,7789],[1700697600000,7573],[1700784000000,6000],[1700870400000,5457],[1700956800000,6484],[1701043200000,6598],[1701129600000,7055],[1701216000000,7378],[1701302400000,7162],[1701388800000,6436],[1701475200000,4574],[1701561600000,5221],[1701648000000,5385],[1701734400000,5558],[1701820800000,6072],[1701907200000,5890],[1701993600000,5500],[1702080000000,5489],[1702166400000,5282],[1702252800000,5382],[1702339200000,6949],[1702425600000,7172],[1702512000000,6844],[1702598400000,6650],[1702684800000,6154],[1702771200000,5863],[1702857600000,5736],[1702944000000,7463],[1703030400000,7603],[1703116800000,6716],[1703203200000,7041],[1703289600000,4582],[1703376000000,4451],[1703462400000,5389],[1703548800000,5424],[1703635200000,5310],[1703721600000,5409],[1703808000000,5374],[1703894400000,4909],[1703980800000,4407],[1704067200000,4400],[1704153600000,5046],[1704240000000,5482],[1704326400000,5478],[1704412800000,5686],[1704499200000,5029],[1704585600000,4546],[1704672000000,4461],[1704758400000,4894],[1704844800000,4945],[1704931200000,4781],[1705017600000,4434],[1705104000000,4419],[1705190400000,4453],[1705276800000,4416],[1705363200000,4491],[1705449600000,4925],[1705536000000,4955],[1705622400000,4998],[1705708800000,4405],[1705795200000,4400],[1705881600000,4400],[1705968000000,4400],[1706054400000,4767],[1706140800000,5028],[1706227200000,3860],[1706313600000,3899],[1706400000000,4409],[1706486400000,5364],[1706572800000,5449],[1706659200000,6061],[1706745600000,6054],[1706832000000,6693],[1706918400000,4662],[1707004800000,4503],[1707091200000,4947],[1707177600000,4989],[1707264000000,4852],[1707350400000,4964],[1707436800000,4700],[1707523200000,4934],[1707609600000,4436],[1707696000000,4409],[1707782400000,5356],[1707868800000,5835],[1707955200000,6108],[1708041600000,6367],[1708128000000,6670],[1708214400000,6609],[1708300800000,7040],[1708387200000,7238],[1708473600000,7186],[1708560000000,7154],[1708646400000,7170],[1708732800000,7480],[1708819200000,6340],[1708905600000,6176],[1708992000000,7216],[1709078400000,7160],[1709164800000,6786],[1709251200000,6400],[1709337600000,6219],[1709424000000,5606],[1709510400000,5837],[1709596800000,6259],[1709683200000,6383],[1709769600000,6186],[1709856000000,6411],[1709942400000,6621],[1710028800000,5292],[1710115200000,4983],[1710201600000,5108],[1710288000000,4984],[1710374400000,4645],[1710460800000,4779],[1710547200000,4725],[1710633600000,5400],[1710720000000,6065],[1710806400000,6554],[1710892800000,6534],[1710979200000,5969],[1711065600000,5319],[1711152000000,5737],[1711238400000,5389],[1711324800000,5505],[1711411200000,6280],[1711497600000,6128],[1711584000000,5434],[1711670400000,5152],[1711756800000,4596],[1711843200000,4483],[1711929600000,4400],[1712016000000,4473],[1712102400000,4549],[1712188800000,4609],[1712275200000,4568],[1712361600000,4561],[1712448000000,4542],[1712534400000,4453],[1712620800000,5185],[1712707200000,5643],[1712793600000,5115],[1712880000000,4512],[1712966400000,4785],[1713052800000,4588],[1713139200000,4547],[1713225600000,4553],[1713312000000,4728],[1713398400000,4583],[1713484800000,4593],[1713571200000,4272],[1713657600000,4366],[1713744000000,4353],[1713830400000,4403],[1713916800000,4425],[1714003200000,4473]]