[[1685584800000,2446],[1685588400000,2400],[1685592000000,2421],[1685595600000,2467],[1685599200000,2292],[1685602800000,2488],[1685606400000,2525],[1685610000000,2450],[1685613600000,2350],[1685617200000,2350],[1685620800000,2475],[1685624400000,2500],[1685628000000,2500],[1685631600000,2500],[1685635200000,2500],[1685638800000,2500],[1685642400000,2500],[1685646000000,2500],[1685649600000,2500],[1685653200000,2500],[1685656800000,2500],[1685660400000,2500],[1685664000000,2500],[1685667600000,2500],[1685671200000,2500],[1685674800000,2542],[1685678400000,2542],[1685682000000,2450],[1685685600000,2446],[1685689200000,2363],[1685692800000,2350],[1685696400000,2350],[1685700000000,2350],[1685703600000,2350],[1685707200000,2350],[1685710800000,2350],[1685714400000,2350],[1685718000000,2350],[1685721600000,2350],[1685725200000,2350],[1685728800000,2350],[1685732400000,2350],[1685736000000,2350],[1685739600000,2404],[1685743200000,2400],[1685746800000,2400],[1685750400000,2408],[1685754000000,2558],[1685757600000,2617],[1685761200000,2400],[1685764800000,2500],[1685768400000,2600],[1685772000000,2467],[1685775600000,2400],[1685779200000,2467],[1685782800000,2458],[1685786400000,2500],[1685790000000,2588],[1685793600000,2500],[1685797200000,2467],[1685800800000,2450],[1685804400000,2483],[1685808000000,2500],[1685811600000,2433],[1685815200000,2417],[1685818800000,2513],[1685822400000,2550],[1685826000000,3325],[1685829600000,3450],[1685833200000,3521],[1685836800000,3808],[1685840400000,3500]]

[[1685584800000,2446],[1685588400000,2400],[1685592000000,2421],[1685595600000,2467],[1685599200000,2292],[1685602800000,2488],[1685606400000,2525],[1685610000000,2450],[1685613600000,2350],[1685617200000,2350],[1685620800000,2475],[1685624400000,2500],[1685628000000,2500],[1685631600000,2500],[1685635200000,2500],[1685638800000,2500],[1685642400000,2500],[1685646000000,2500],[1685649600000,2500],[1685653200000,2500],[1685656800000,2500],[1685660400000,2500],[1685664000000,2500],[1685667600000,2500],[1685671200000,2500],[1685674800000,2542],[1685678400000,2542],[1685682000000,2450],[1685685600000,2446],[1685689200000,2363],[1685692800000,2350],[1685696400000,2350],[1685700000000,2350],[1685703600000,2350],[1685707200000,2350],[1685710800000,2350],[1685714400000,2350],[1685718000000,2350],[1685721600000,2350],[1685725200000,2350],[1685728800000,2350],[1685732400000,2350],[1685736000000,2350],[1685739600000,2404],[1685743200000,2400],[1685746800000,2400],[1685750400000,2408],[1685754000000,2558],[1685757600000,2617],[1685761200000,2400],[1685764800000,2500],[1685768400000,2600],[1685772000000,2467],[1685775600000,2400],[1685779200000,2467],[1685782800000,2458],[1685786400000,2500],[1685790000000,2588],[1685793600000,2500],[1685797200000,2467],[1685800800000,2450],[1685804400000,2483],[1685808000000,2500],[1685811600000,2433],[1685815200000,2417],[1685818800000,2513],[1685822400000,2550],[1685826000000,3325],[1685829600000,3450],[1685833200000,3521],[1685836800000,3808],[1685840400000,3500]]

[[1685584800000,17200],[1685588400000,17200],[1685592000000,17200],[1685595600000,17200],[1685599200000,17200],[1685602800000,16925],[1685606400000,16900],[1685610000000,16900],[1685613600000,16900],[1685617200000,16900],[1685620800000,16900],[1685624400000,16900],[1685628000000,16900],[1685631600000,17175],[1685635200000,17200],[1685638800000,17200],[1685642400000,17200],[1685646000000,16742],[1685649600000,16700],[1685653200000,16700],[1685656800000,16700],[1685660400000,16767],[1685664000000,16900],[1685667600000,16900],[1685671200000,16900],[1685674800000,16833],[1685678400000,16700],[1685682000000,16700],[1685685600000,16700],[1685689200000,16767],[1685692800000,16900],[1685696400000,16500],[1685700000000,16300],[1685703600000,16250],[1685707200000,16150],[1685710800000,16150],[1685714400000,16150],[1685718000000,16125],[1685721600000,16050],[1685725200000,16050],[1685728800000,16050],[1685732400000,16050],[1685736000000,16050],[1685739600000,16050],[1685743200000,16050],[1685746800000,16050],[1685750400000,16000],[1685754000000,16000],[1685757600000,16000],[1685761200000,16000],[1685764800000,16000],[1685768400000,16000],[1685772000000,16000],[1685775600000,16000],[1685779200000,16000],[1685782800000,15963],[1685786400000,15950],[1685790000000,15950],[1685793600000,16200],[1685797200000,16250],[1685800800000,16250],[1685804400000,16250],[1685808000000,16250],[1685811600000,16250],[1685815200000,16250],[1685818800000,16250],[1685822400000,16250],[1685826000000,16250],[1685829600000,16250],[1685833200000,16250],[1685836800000,16250],[1685840400000,16250]]

[[1663804800000,49524],[1663891200000,8988],[1663977600000,2410],[1664064000000,2555],[1664150400000,2526],[1664236800000,2816],[1664323200000,2427],[1664409600000,2306],[1664496000000,2287],[1664582400000,2248],[1664668800000,2208],[1664755200000,2214],[1664841600000,2239],[1664928000000,2200],[1665014400000,2200],[1665100800000,2407],[1665187200000,2252],[1665273600000,2359],[1665360000000,2361],[1665446400000,2202],[1665532800000,2202],[1665619200000,2255],[1665705600000,2479],[1665792000000,2464],[1665878400000,2286],[1665964800000,2270],[1666051200000,2208],[1666137600000,2200],[1666224000000,2406],[1666310400000,2760],[1666396800000,2630],[1666483200000,2517],[1666569600000,2450],[1666656000000,2264],[1666742400000,2268],[1666828800000,2320],[1666915200000,2536],[1667001600000,2280],[1667088000000,2209],[1667174400000,2346],[1667260800000,2916],[1667347200000,2604],[1667433600000,2584],[1667520000000,2719],[1667606400000,2365],[1667692800000,2276],[1667779200000,2305],[1667865600000,2219],[1667952000000,2207],[1668038400000,2243],[1668124800000,2278],[1668211200000,2234],[1668297600000,2200],[1668384000000,2214],[1668470400000,2200],[1668556800000,2211],[1668643200000,2386],[1668729600000,2258],[1668816000000,2795],[1668902400000,2645],[1668988800000,2559],[1669075200000,2464],[1669161600000,2200],[1669248000000,2430],[1669334400000,2398],[1669420800000,2267],[1669507200000,2288],[1669593600000,2264],[1669680000000,2340],[1669766400000,2205],[1669852800000,2233],[1669939200000,2278],[1670025600000,2230],[1670112000000,2200],[1670198400000,2200],[1670284800000,2200],[1670371200000,2200],[1670457600000,2255],[1670544000000,2228],[1670630400000,2234],[1670716800000,2241],[1670803200000,2276],[1670889600000,2219],[1670976000000,2209],[1671062400000,2328],[1671148800000,2648],[1671235200000,2390],[1671321600000,2248],[1671408000000,2216],[1671494400000,2200],[1671580800000,2200],[1671667200000,2203],[1671753600000,2206],[1671840000000,2202],[1671926400000,2200],[1672012800000,2200],[1672099200000,2200],[1672185600000,2200],[1672272000000,2200],[1672358400000,2200],[1672444800000,2200],[1672531200000,2200],[1672617600000,2200],[1672704000000,2200],[1672790400000,2200],[1672876800000,2200],[1672963200000,2200],[1673049600000,2200],[1673136000000,2200],[1673222400000,2200],[1673308800000,2200],[1673395200000,2200],[1673481600000,2200],[1673568000000,2200],[1673654400000,2200],[1673740800000,2200],[1673827200000,2200],[1673913600000,2200],[1674000000000,2200],[1674086400000,2200],[1674172800000,2200],[1674259200000,2200],[1674345600000,2200],[1674432000000,2200],[1674518400000,2200],[1674604800000,2200],[1674691200000,2200],[1674777600000,2200],[1674864000000,2200],[1674950400000,2200],[1675036800000,2200],[1675123200000,2200],[1675209600000,2200],[1675296000000,2200],[1675382400000,2285],[1675468800000,2200],[1675555200000,2200],[1675641600000,2264],[1675728000000,2205],[1675814400000,2218],[1675900800000,2212],[1675987200000,2200],[1676073600000,2200],[1676160000000,2211],[1676246400000,2234],[1676332800000,2227],[1676419200000,2232],[1676505600000,2203],[1676592000000,2287],[1676678400000,2252],[1676764800000,2345],[1676851200000,2400],[1676937600000,2243],[1677024000000,2217],[1677110400000,2200],[1677196800000,2200],[1677283200000,2200],[1677369600000,2200],[1677456000000,2200],[1677542400000,2200],[1677628800000,2209],[1677715200000,2200],[1677801600000,2200],[1677888000000,2200],[1677974400000,2200],[1678060800000,2222],[1678147200000,2200],[1678233600000,2200],[1678320000000,2200],[1678406400000,2208],[1678492800000,2248],[1678579200000,2362],[1678665600000,2471],[1678752000000,2322],[1678838400000,2205],[1678924800000,2213],[1679011200000,2235],[1679097600000,2236],[1679184000000,2334],[1679270400000,2295],[1679356800000,2251],[1679443200000,2218],[1679529600000,2361],[1679616000000,2467],[1679702400000,2713],[1679788800000,2720],[1679875200000,2688],[1679961600000,2337],[1680048000000,2532],[1680134400000,2432],[1680220800000,2520],[1680307200000,2972],[1680393600000,2881],[1680480000000,2891],[1680566400000,2316],[1680652800000,2200],[1680739200000,2207],[1680825600000,2313],[1680912000000,2818],[1680998400000,2703],[1681084800000,2200],[1681171200000,2230],[1681257600000,2206],[1681344000000,2202],[1681430400000,2202],[1681516800000,2263],[1681603200000,2437],[1681689600000,2237],[1681776000000,2200],[1681862400000,2201],[1681948800000,2206],[1682035200000,2446],[1682121600000,2366],[1682208000000,2343],[1682294400000,2282],[1682380800000,2202],[1682467200000,2200],[1682553600000,2244],[1682640000000,2478],[1682726400000,2667],[1682812800000,2542],[1682899200000,2478],[1682985600000,2322],[1683072000000,2233],[1683158400000,2341],[1683244800000,2279],[1683331200000,3250],[1683417600000,2344],[1683504000000,2230],[1683590400000,2200],[1683676800000,2202],[1683763200000,2201],[1683849600000,2251],[1683936000000,2338],[1684022400000,2323],[1684108800000,2234],[1684195200000,2217],[1684281600000,2219],[1684368000000,2279],[1684454400000,2435],[1684540800000,2484],[1684627200000,2816],[1684713600000,2964],[1684800000000,2913],[1684886400000,3119],[1684972800000,2973],[1685059200000,3236],[1685145600000,3318],[1685232000000,3168],[1685318400000,3142],[1685404800000,2465],[1685491200000,2498],[1685577600000,2464],[1685664000000,2400],[1685750400000,2607]]

[[1663804800000,56100],[1663891200000,53667],[1663977600000,42234],[1664064000000,26758],[1664150400000,19205],[1664236800000,8640],[1664323200000,2925],[1664409600000,3761],[1664496000000,3897],[1664582400000,4050],[1664668800000,4050],[1664755200000,4050],[1664841600000,2738],[1664928000000,2550],[1665014400000,2524],[1665100800000,2400],[1665187200000,2400],[1665273600000,2400],[1665360000000,2400],[1665446400000,2801],[1665532800000,4050],[1665619200000,4050],[1665705600000,4050],[1665792000000,4050],[1665878400000,4067],[1665964800000,3933],[1666051200000,3450],[1666137600000,3450],[1666224000000,3450],[1666310400000,3450],[1666396800000,3450],[1666483200000,3450],[1666569600000,3450],[1666656000000,3450],[1666742400000,3450],[1666828800000,3450],[1666915200000,3450],[1667001600000,3450],[1667088000000,3450],[1667174400000,3450],[1667260800000,3450],[1667347200000,3450],[1667433600000,3450],[1667520000000,3450],[1667606400000,3396],[1667692800000,3302],[1667779200000,5000],[1667865600000,5118],[1667952000000,5221],[1668038400000,5084],[1668124800000,5134],[1668211200000,4231],[1668297600000,3200],[1668384000000,3200],[1668470400000,3200],[1668556800000,3200],[1668643200000,3200],[1668729600000,3200],[1668816000000,3200],[1668902400000,3175],[1668988800000,3150],[1669075200000,3150],[1669161600000,3150],[1669248000000,3150],[1669334400000,3150],[1669420800000,3150],[1669507200000,3150],[1669593600000,3150],[1669680000000,3182],[1669766400000,3250],[1669852800000,3250],[1669939200000,3250],[1670025600000,3250],[1670112000000,3250],[1670198400000,3250],[1670284800000,3250],[1670371200000,3023],[1670457600000,2800],[1670544000000,2734],[1670630400000,2350],[1670716800000,2350],[1670803200000,2350],[1670889600000,2350],[1670976000000,2350],[1671062400000,2350],[1671148800000,2350],[1671235200000,2319],[1671321600000,2688],[1671408000000,3846],[1671494400000,2200],[1671580800000,2200],[1671667200000,2200],[1671753600000,2402],[1671840000000,2271],[1671926400000,2200],[1672012800000,2200],[1672099200000,2200],[1672185600000,2200],[1672272000000,2200],[1672358400000,2200],[1672444800000,2200],[1672531200000,2200],[1672617600000,2200],[1672704000000,2200],[1672790400000,2200],[1672876800000,2200],[1672963200000,2200],[1673049600000,2200],[1673136000000,2200],[1673222400000,2200],[1673308800000,2200],[1673395200000,2200],[1673481600000,2200],[1673568000000,2200],[1673654400000,2200],[1673740800000,2200],[1673827200000,2200],[1673913600000,2200],[1674000000000,2200],[1674086400000,2200],[1674172800000,2200],[1674259200000,2200],[1674345600000,2200],[1674432000000,2200],[1674518400000,2200],[1674604800000,2200],[1674691200000,2200],[1674777600000,2200],[1674864000000,2200],[1674950400000,2200],[1675036800000,2200],[1675123200000,2200],[1675209600000,2200],[1675296000000,2200],[1675382400000,2200],[1675468800000,2200],[1675555200000,2200],[1675641600000,2200],[1675728000000,2226],[1675814400000,2250],[1675900800000,2250],[1675987200000,2250],[1676073600000,2250],[1676160000000,2250],[1676246400000,2250],[1676332800000,2250],[1676419200000,2250],[1676505600000,2250],[1676592000000,2250],[1676678400000,2250],[1676764800000,2272],[1676851200000,2300],[1676937600000,2300],[1677024000000,2300],[1677110400000,2300],[1677196800000,2300],[1677283200000,2300],[1677369600000,2373],[1677456000000,2450],[1677542400000,2450],[1677628800000,2422],[1677715200000,2250],[1677801600000,2327],[1677888000000,2550],[1677974400000,2550],[1678060800000,2550],[1678147200000,2550],[1678233600000,2550],[1678320000000,2550],[1678406400000,2550],[1678492800000,2550],[1678579200000,2550],[1678665600000,2550],[1678752000000,2550],[1678838400000,2550],[1678924800000,2550],[1679011200000,2563],[1679097600000,2600],[1679184000000,2600],[1679270400000,2600],[1679356800000,2600],[1679443200000,2600],[1679529600000,2600],[1679616000000,2600],[1679702400000,2600],[1679788800000,2600],[1679875200000,2600],[1679961600000,2898],[1680048000000,3450],[1680134400000,3450],[1680220800000,6169],[1680307200000,6900],[1680393600000,8888],[1680480000000,11116],[1680566400000,11120],[1680652800000,11100],[1680739200000,11140],[1680825600000,11120],[1680912000000,11200],[1680998400000,10964],[1681084800000,10825],[1681171200000,11071],[1681257600000,11734],[1681344000000,11502],[1681430400000,11557],[1681516800000,11516],[1681603200000,12143],[1681689600000,10669],[1681776000000,7451],[1681862400000,9236],[1681948800000,14815],[1682035200000,14824],[1682121600000,14818],[1682208000000,14676],[1682294400000,15748],[1682380800000,16479],[1682467200000,16164],[1682553600000,18205],[1682640000000,20240],[1682726400000,21598],[1682812800000,21793],[1682899200000,20536],[1682985600000,18970],[1683072000000,19566],[1683158400000,22467],[1683244800000,20192],[1683331200000,19916],[1683417600000,18794],[1683504000000,21054],[1683590400000,17257],[1683676800000,12431],[1683763200000,12905],[1683849600000,14601],[1683936000000,10608],[1684022400000,12223],[1684108800000,12513],[1684195200000,11492],[1684281600000,11635],[1684368000000,11250],[1684454400000,10846],[1684540800000,11491],[1684627200000,11020],[1684713600000,10371],[1684800000000,13618],[1684886400000,15009],[1684972800000,15242],[1685059200000,15285],[1685145600000,15037],[1685232000000,14991],[1685318400000,14826],[1685404800000,14625],[1685491200000,15853],[1685577600000,17000],[1685664000000,16389],[1685750400000,16117]]