[[1713160800000,6750],[1713164400000,6700],[1713168000000,6700],[1713171600000,6700],[1713175200000,6700],[1713178800000,6700],[1713182400000,6700],[1713186000000,6700],[1713189600000,6700],[1713193200000,6700],[1713196800000,6700],[1713200400000,6700],[1713204000000,6700],[1713207600000,6700],[1713211200000,6700],[1713214800000,6700],[1713218400000,6700],[1713222000000,6700],[1713225600000,6700],[1713229200000,6700],[1713232800000,6700],[1713236400000,6700],[1713240000000,6700],[1713243600000,6700],[1713247200000,6700],[1713250800000,6700],[1713254400000,6729],[1713258000000,6738],[1713261600000,6721],[1713265200000,6750],[1713268800000,6750],[1713272400000,6750],[1713276000000,6750],[1713279600000,6717],[1713283200000,6721],[1713286800000,6725],[1713290400000,6754],[1713294000000,6825],[1713297600000,6850],[1713301200000,6854],[1713304800000,6813],[1713308400000,6825],[1713312000000,6854],[1713315600000,6863],[1713319200000,6788],[1713322800000,6771],[1713326400000,6750],[1713330000000,6863],[1713333600000,6758],[1713337200000,6796],[1713340800000,6800],[1713344400000,6800],[1713348000000,6800],[1713351600000,6800],[1713355200000,6800],[1713358800000,6800],[1713362400000,6800],[1713366000000,6800],[1713369600000,6800],[1713373200000,6846],[1713376800000,6950],[1713380400000,6838],[1713384000000,6742],[1713387600000,6750],[1713391200000,6725],[1713394800000,6729],[1713398400000,6725],[1713402000000,6725],[1713405600000,6700],[1713409200000,6742],[1713412800000,6717],[1713416400000,6700]]

[[1713160800000,6750],[1713164400000,6700],[1713168000000,6700],[1713171600000,6700],[1713175200000,6700],[1713178800000,6700],[1713182400000,6700],[1713186000000,6700],[1713189600000,6700],[1713193200000,6700],[1713196800000,6700],[1713200400000,6700],[1713204000000,6700],[1713207600000,6700],[1713211200000,6700],[1713214800000,6700],[1713218400000,6700],[1713222000000,6700],[1713225600000,6700],[1713229200000,6700],[1713232800000,6700],[1713236400000,6700],[1713240000000,6700],[1713243600000,6700],[1713247200000,6700],[1713250800000,6700],[1713254400000,6729],[1713258000000,6738],[1713261600000,6721],[1713265200000,6750],[1713268800000,6750],[1713272400000,6750],[1713276000000,6750],[1713279600000,6717],[1713283200000,6721],[1713286800000,6725],[1713290400000,6754],[1713294000000,6825],[1713297600000,6850],[1713301200000,6854],[1713304800000,6813],[1713308400000,6825],[1713312000000,6854],[1713315600000,6863],[1713319200000,6788],[1713322800000,6771],[1713326400000,6750],[1713330000000,6863],[1713333600000,6758],[1713337200000,6796],[1713340800000,6800],[1713344400000,6800],[1713348000000,6800],[1713351600000,6800],[1713355200000,6800],[1713358800000,6800],[1713362400000,6800],[1713366000000,6800],[1713369600000,6800],[1713373200000,6846],[1713376800000,6950],[1713380400000,6838],[1713384000000,6742],[1713387600000,6750],[1713391200000,6725],[1713394800000,6729],[1713398400000,6725],[1713402000000,6725],[1713405600000,6700],[1713409200000,6742],[1713412800000,6717],[1713416400000,6700]]

[[1713160800000,6996],[1713164400000,6950],[1713168000000,6950],[1713171600000,6992],[1713175200000,6954],[1713178800000,6954],[1713182400000,7000],[1713186000000,7000],[1713189600000,7000],[1713193200000,7000],[1713196800000,7000],[1713200400000,7013],[1713204000000,7050],[1713207600000,7050],[1713211200000,7025],[1713214800000,6967],[1713218400000,6950],[1713222000000,6979],[1713225600000,7000],[1713229200000,7000],[1713232800000,6950],[1713236400000,6950],[1713240000000,6950],[1713243600000,6979],[1713247200000,7000],[1713250800000,7000],[1713254400000,7000],[1713258000000,7000],[1713261600000,7000],[1713265200000,7000],[1713268800000,7000],[1713272400000,7000],[1713276000000,7000],[1713279600000,7000],[1713283200000,7000],[1713286800000,7008],[1713290400000,7050],[1713294000000,7050],[1713297600000,7050],[1713301200000,7050],[1713304800000,7033],[1713308400000,6900],[1713312000000,6992],[1713315600000,7000],[1713319200000,7000],[1713322800000,7000],[1713326400000,7000],[1713330000000,7000],[1713333600000,6979],[1713337200000,6950],[1713340800000,6950],[1713344400000,6950],[1713348000000,6950],[1713351600000,6950],[1713355200000,6950],[1713358800000,6950],[1713362400000,6950],[1713366000000,6950],[1713369600000,6950],[1713373200000,6950],[1713376800000,6992],[1713380400000,7000],[1713384000000,7000],[1713387600000,7000],[1713391200000,7000],[1713394800000,7000],[1713398400000,7025],[1713402000000,7050],[1713405600000,7050],[1713409200000,7050],[1713412800000,7050],[1713416400000,7050]]

[[1695254400000,886988],[1695340800000,12895],[1695427200000,7290],[1695513600000,6917],[1695600000000,6944],[1695686400000,6887],[1695772800000,6869],[1695859200000,6853],[1695945600000,6916],[1696032000000,6999],[1696118400000,6851],[1696204800000,6941],[1696291200000,7002],[1696377600000,6961],[1696464000000,6828],[1696550400000,6975],[1696636800000,7007],[1696723200000,6978],[1696809600000,7037],[1696896000000,7259],[1696982400000,7265],[1697068800000,7049],[1697155200000,6926],[1697241600000,6888],[1697328000000,6888],[1697414400000,6916],[1697500800000,7042],[1697587200000,7174],[1697673600000,7080],[1697760000000,6981],[1697846400000,6982],[1697932800000,6900],[1698019200000,6970],[1698105600000,7249],[1698192000000,7266],[1698278400000,7106],[1698364800000,7008],[1698451200000,6953],[1698537600000,6857],[1698624000000,6939],[1698710400000,7444],[1698796800000,7515],[1698883200000,7414],[1698969600000,7414],[1699056000000,7425],[1699142400000,7236],[1699228800000,7289],[1699315200000,7369],[1699401600000,7536],[1699488000000,7503],[1699574400000,7459],[1699660800000,7572],[1699747200000,7435],[1699833600000,7496],[1699920000000,7731],[1700006400000,7949],[1700092800000,7686],[1700179200000,7605],[1700265600000,7719],[1700352000000,7414],[1700438400000,7619],[1700524800000,8074],[1700611200000,8464],[1700697600000,8228],[1700784000000,8139],[1700870400000,7567],[1700956800000,7365],[1701043200000,7534],[1701129600000,7850],[1701216000000,7883],[1701302400000,7369],[1701388800000,7186],[1701475200000,6874],[1701561600000,6840],[1701648000000,6835],[1701734400000,6969],[1701820800000,7053],[1701907200000,6980],[1701993600000,6945],[1702080000000,6913],[1702166400000,6923],[1702252800000,6913],[1702339200000,7234],[1702425600000,7433],[1702512000000,7385],[1702598400000,7578],[1702684800000,7133],[1702771200000,7024],[1702857600000,7270],[1702944000000,7858],[1703030400000,8474],[1703116800000,8742],[1703203200000,8906],[1703289600000,6917],[1703376000000,6823],[1703462400000,6848],[1703548800000,6974],[1703635200000,6908],[1703721600000,6947],[1703808000000,6974],[1703894400000,6875],[1703980800000,6838],[1704067200000,6841],[1704153600000,6896],[1704240000000,6997],[1704326400000,6978],[1704412800000,6981],[1704499200000,6828],[1704585600000,6844],[1704672000000,6877],[1704758400000,6931],[1704844800000,7031],[1704931200000,7002],[1705017600000,6892],[1705104000000,6806],[1705190400000,6815],[1705276800000,6860],[1705363200000,7016],[1705449600000,7309],[1705536000000,7289],[1705622400000,7274],[1705708800000,6863],[1705795200000,6867],[1705881600000,6891],[1705968000000,6902],[1706054400000,6973],[1706140800000,6992],[1706227200000,6862],[1706313600000,6837],[1706400000000,6814],[1706486400000,6807],[1706572800000,6811],[1706659200000,6839],[1706745600000,6869],[1706832000000,7062],[1706918400000,6780],[1707004800000,6772],[1707091200000,6775],[1707177600000,6804],[1707264000000,6856],[1707350400000,6903],[1707436800000,6829],[1707523200000,6794],[1707609600000,6789],[1707696000000,6804],[1707782400000,6851],[1707868800000,6899],[1707955200000,6921],[1708041600000,6901],[1708128000000,6839],[1708214400000,6764],[1708300800000,6824],[1708387200000,6916],[1708473600000,6889],[1708560000000,6863],[1708646400000,6841],[1708732800000,6770],[1708819200000,6814],[1708905600000,6923],[1708992000000,7018],[1709078400000,6965],[1709164800000,6887],[1709251200000,6899],[1709337600000,6896],[1709424000000,6868],[1709510400000,6861],[1709596800000,6934],[1709683200000,7010],[1709769600000,6825],[1709856000000,7047],[1709942400000,7041],[1710028800000,6799],[1710115200000,6840],[1710201600000,6839],[1710288000000,6880],[1710374400000,6826],[1710460800000,6861],[1710547200000,6942],[1710633600000,6930],[1710720000000,7055],[1710806400000,6793],[1710892800000,6785],[1710979200000,6836],[1711065600000,6707],[1711152000000,6735],[1711238400000,6796],[1711324800000,6741],[1711411200000,6740],[1711497600000,6745],[1711584000000,6742],[1711670400000,6736],[1711756800000,6762],[1711843200000,6739],[1711929600000,6756],[1712016000000,6749],[1712102400000,6785],[1712188800000,6752],[1712275200000,6771],[1712361600000,6850],[1712448000000,6791],[1712534400000,6804],[1712620800000,6940],[1712707200000,7052],[1712793600000,6804],[1712880000000,6899],[1712966400000,6832],[1713052800000,6794],[1713139200000,6704],[1713225600000,6745],[1713312000000,6801]]

[[1695168000000,2460000],[1695254400000,1058839],[1695340800000,8095],[1695427200000,7208],[1695513600000,6958],[1695600000000,7009],[1695686400000,7048],[1695772800000,6962],[1695859200000,6912],[1695945600000,6920],[1696032000000,7022],[1696118400000,6829],[1696204800000,6866],[1696291200000,7023],[1696377600000,7018],[1696464000000,6838],[1696550400000,6970],[1696636800000,7000],[1696723200000,7012],[1696809600000,7010],[1696896000000,7278],[1696982400000,7323],[1697068800000,7148],[1697155200000,6978],[1697241600000,6880],[1697328000000,6904],[1697414400000,6921],[1697500800000,7134],[1697587200000,7245],[1697673600000,7263],[1697760000000,7086],[1697846400000,7065],[1697932800000,6911],[1698019200000,6938],[1698105600000,7301],[1698192000000,7368],[1698278400000,7229],[1698364800000,7111],[1698451200000,6958],[1698537600000,6890],[1698624000000,6914],[1698710400000,7574],[1698796800000,7725],[1698883200000,7673],[1698969600000,7649],[1699056000000,7620],[1699142400000,7478],[1699228800000,7511],[1699315200000,7697],[1699401600000,7845],[1699488000000,7863],[1699574400000,7720],[1699660800000,7718],[1699747200000,7629],[1699833600000,7594],[1699920000000,8015],[1700006400000,8557],[1700092800000,8187],[1700179200000,8071],[1700265600000,8408],[1700352000000,7885],[1700438400000,8188],[1700524800000,9490],[1700611200000,10203],[1700697600000,9464],[1700784000000,9939],[1700870400000,7911],[1700956800000,7837],[1701043200000,7973],[1701129600000,8796],[1701216000000,8924],[1701302400000,7819],[1701388800000,7502],[1701475200000,6999],[1701561600000,7121],[1701648000000,7198],[1701734400000,7304],[1701820800000,7546],[1701907200000,7416],[1701993600000,7288],[1702080000000,7260],[1702166400000,7214],[1702252800000,7249],[1702339200000,7909],[1702425600000,8704],[1702512000000,8557],[1702598400000,9114],[1702684800000,7423],[1702771200000,7409],[1702857600000,7975],[1702944000000,9780],[1703030400000,10877],[1703116800000,11526],[1703203200000,11203],[1703289600000,7418],[1703376000000,6983],[1703462400000,7202],[1703548800000,7230],[1703635200000,7225],[1703721600000,7238],[1703808000000,7304],[1703894400000,7195],[1703980800000,6977],[1704067200000,7060],[1704153600000,7165],[1704240000000,7298],[1704326400000,7315],[1704412800000,7375],[1704499200000,7150],[1704585600000,7015],[1704672000000,7191],[1704758400000,7629],[1704844800000,8160],[1704931200000,8165],[1705017600000,7820],[1705104000000,7020],[1705190400000,7116],[1705276800000,7314],[1705363200000,7822],[1705449600000,8649],[1705536000000,8602],[1705622400000,8632],[1705708800000,6969],[1705795200000,7063],[1705881600000,7073],[1705968000000,7201],[1706054400000,8016],[1706140800000,8691],[1706227200000,7840],[1706313600000,7264],[1706400000000,6980],[1706486400000,7147],[1706572800000,7222],[1706659200000,7598],[1706745600000,7877],[1706832000000,8040],[1706918400000,6996],[1707004800000,6910],[1707091200000,7030],[1707177600000,7085],[1707264000000,7094],[1707350400000,7170],[1707436800000,7055],[1707523200000,7083],[1707609600000,6853],[1707696000000,6863],[1707782400000,7222],[1707868800000,7519],[1707955200000,8062],[1708041600000,8543],[1708128000000,7616],[1708214400000,7510],[1708300800000,7608],[1708387200000,7676],[1708473600000,7660],[1708560000000,7591],[1708646400000,7637],[1708732800000,7687],[1708819200000,7393],[1708905600000,7400],[1708992000000,7649],[1709078400000,7667],[1709164800000,7589],[1709251200000,7520],[1709337600000,7461],[1709424000000,7269],[1709510400000,7359],[1709596800000,7495],[1709683200000,7540],[1709769600000,7497],[1709856000000,7520],[1709942400000,7530],[1710028800000,7161],[1710115200000,7180],[1710201600000,7496],[1710288000000,7714],[1710374400000,7576],[1710460800000,7788],[1710547200000,7109],[1710633600000,7218],[1710720000000,7365],[1710806400000,7540],[1710892800000,7432],[1710979200000,7213],[1711065600000,7041],[1711152000000,7170],[1711238400000,7091],[1711324800000,7161],[1711411200000,7321],[1711497600000,7402],[1711584000000,7227],[1711670400000,7136],[1711756800000,6960],[1711843200000,6847],[1711929600000,6908],[1712016000000,6937],[1712102400000,7010],[1712188800000,7003],[1712275200000,7022],[1712361600000,7005],[1712448000000,6905],[1712534400000,6955],[1712620800000,7209],[1712707200000,7335],[1712793600000,7132],[1712880000000,7024],[1712966400000,7059],[1713052800000,6963],[1713139200000,6978],[1713225600000,6999],[1713312000000,6976]]