[[1593943200000,3796],[1593946800000,3800],[1593950400000,3800],[1593954000000,3600],[1593957600000,3500],[1593961200000,3500],[1593964800000,3500],[1593968400000,3500],[1593972000000,3500],[1593975600000,3500],[1593979200000,3500],[1593982800000,3500],[1593986400000,3500],[1593990000000,3500],[1593993600000,3500],[1593997200000,3500],[1594000800000,3500],[1594004400000,3500],[1594008000000,3500],[1594011600000,3500],[1594015200000,3500],[1594018800000,3500],[1594022400000,3500],[1594026000000,3500],[1594029600000,3500],[1594033200000,3700],[1594036800000,4100],[1594040400000,4100],[1594044000000,4100],[1594047600000,5488],[1594051200000,6000],[1594054800000,6000],[1594058400000,6000],[1594062000000,6000],[1594065600000,6000],[1594069200000,6000],[1594072800000,6000],[1594076400000,6121],[1594080000000,6700],[1594083600000,6525],[1594087200000,6517],[1594090800000,6600],[1594094400000,6600],[1594098000000,6600],[1594101600000,6600],[1594105200000,6600],[1594108800000,6600],[1594112400000,6617],[1594116000000,6867],[1594119600000,7000],[1594123200000,7000],[1594126800000,6967],[1594130400000,6850],[1594134000000,4600],[1594137600000,4658],[1594141200000,4750],[1594144800000,4750],[1594148400000,4850],[1594152000000,5150],[1594155600000,5150],[1594159200000,5150],[1594162800000,5150],[1594166400000,5150],[1594170000000,5150],[1594173600000,5150],[1594177200000,5150],[1594180800000,5150],[1594184400000,5150],[1594188000000,5150],[1594191600000,5150],[1594195200000,5150],[1594198800000,5150]]

[[1593943200000,3450],[1593946800000,3450],[1593950400000,3450],[1593954000000,3450],[1593957600000,3450],[1593961200000,3450],[1593964800000,3450],[1593968400000,3450],[1593972000000,3450],[1593975600000,3450],[1593979200000,3450],[1593982800000,3450],[1593986400000,3450],[1593990000000,3450],[1593993600000,3450],[1593997200000,3450],[1594000800000,3450],[1594004400000,3450],[1594008000000,3450],[1594011600000,3450],[1594015200000,3450],[1594018800000,3450],[1594022400000,3450],[1594026000000,3450],[1594029600000,3450],[1594033200000,3450],[1594036800000,3450],[1594040400000,3450],[1594044000000,3450],[1594047600000,3450],[1594051200000,3450],[1594054800000,3450],[1594058400000,3450],[1594062000000,3450],[1594065600000,3450],[1594069200000,3450],[1594072800000,3750],[1594076400000,3750],[1594080000000,3750],[1594083600000,3750],[1594087200000,3750],[1594090800000,3750],[1594094400000,3750],[1594098000000,3750],[1594101600000,3750],[1594105200000,3750],[1594108800000,3750],[1594112400000,3750],[1594116000000,3750],[1594119600000,3925],[1594123200000,6363],[1594126800000,6400],[1594130400000,6400],[1594134000000,6438],[1594137600000,6450],[1594141200000,6450],[1594144800000,6450],[1594148400000,6450],[1594152000000,6450],[1594155600000,6450],[1594159200000,6450],[1594162800000,6450],[1594166400000,6450],[1594170000000,6450],[1594173600000,6450],[1594177200000,6450],[1594180800000,6450],[1594184400000,6450],[1594188000000,6450],[1594191600000,6450],[1594195200000,6450],[1594198800000,6450]]

[[1593943200000,21950],[1593946800000,21950],[1593950400000,21950],[1593954000000,21950],[1593957600000,21950],[1593961200000,21950],[1593964800000,21950],[1593968400000,21950],[1593972000000,21950],[1593975600000,21950],[1593979200000,21950],[1593982800000,21950],[1593986400000,21950],[1593990000000,21950],[1593993600000,21950],[1593997200000,21950],[1594000800000,21950],[1594004400000,21950],[1594008000000,21950],[1594011600000,21950],[1594015200000,21950],[1594018800000,21950],[1594022400000,21950],[1594026000000,21950],[1594029600000,21950],[1594033200000,21950],[1594036800000,21950],[1594040400000,21950],[1594044000000,21950],[1594047600000,21950],[1594051200000,21950],[1594054800000,21950],[1594058400000,21950],[1594062000000,21950],[1594065600000,21950],[1594069200000,21950],[1594072800000,21950],[1594076400000,21950],[1594080000000,21950],[1594083600000,21950],[1594087200000,21950],[1594090800000,21950],[1594094400000,21950],[1594098000000,21950],[1594101600000,21950],[1594105200000,21950],[1594108800000,21950],[1594112400000,21950],[1594116000000,21950],[1594119600000,21950],[1594123200000,21950],[1594126800000,21950],[1594130400000,21950],[1594134000000,21950],[1594137600000,21950],[1594141200000,21950],[1594144800000,21950],[1594148400000,21950],[1594152000000,21950],[1594155600000,21950],[1594159200000,21950],[1594162800000,21950],[1594166400000,21950],[1594170000000,21950],[1594173600000,21950],[1594177200000,21950],[1594180800000,21950],[1594184400000,21950],[1594188000000,21950],[1594191600000,21950],[1594195200000,21950],[1594198800000,21950]]

[[1592438400000,171962],[1592524800000,79255],[1592611200000,6465],[1592697600000,6708],[1592784000000,4710],[1592870400000,4498],[1592956800000,4346],[1593043200000,3369],[1593129600000,4026],[1593216000000,4053],[1593302400000,3776],[1593388800000,4052],[1593475200000,4733],[1593561600000,3938],[1593648000000,4100],[1593734400000,3159],[1593820800000,3186],[1593907200000,3614],[1593993600000,4505],[1594080000000,6035]]

[[1592438400000,169846],[1592524800000,82550],[1592611200000,12664],[1592697600000,14347],[1592784000000,8224],[1592870400000,6838],[1592956800000,6951],[1593043200000,4138],[1593129600000,4220],[1593216000000,5022],[1593302400000,8250],[1593388800000,9422],[1593475200000,9750],[1593561600000,9339],[1593648000000,8258],[1593734400000,5981],[1593820800000,3489],[1593907200000,3450],[1593993600000,3475],[1594080000000,5099]]

[[1592438400000,187500],[1592524800000,98191],[1592611200000,31150],[1592697600000,29166],[1592784000000,16500],[1592870400000,16500],[1592956800000,16500],[1593043200000,16500],[1593129600000,16500],[1593216000000,16500],[1593302400000,16500],[1593388800000,21666],[1593475200000,21950],[1593561600000,21950],[1593648000000,21950],[1593734400000,21950],[1593820800000,21950],[1593907200000,21950],[1593993600000,21950],[1594080000000,21950]]