[[1585504800000,5850],[1585508400000,5600],[1585512000000,5600],[1585515600000,5600],[1585519200000,5600],[1585522800000,5600],[1585526400000,5600],[1585530000000,5600],[1585533600000,5600],[1585537200000,5600],[1585540800000,5600],[1585544400000,5588],[1585548000000,5367],[1585551600000,5467],[1585555200000,5475],[1585558800000,4521],[1585562400000,4317],[1585566000000,4500],[1585569600000,4450],[1585573200000,4300],[1585576800000,4242],[1585580400000,4283],[1585584000000,4321],[1585587600000,4438],[1585591200000,4458],[1585594800000,4567],[1585598400000,4650],[1585602000000,4721],[1585605600000,4783],[1585609200000,4933],[1585612800000,4925],[1585616400000,5083],[1585620000000,5050],[1585623600000,5000],[1585627200000,4996],[1585630800000,4954],[1585634400000,4800],[1585638000000,5042],[1585641600000,5033],[1585645200000,4850],[1585648800000,5150],[1585652400000,5233],[1585656000000,4842],[1585659600000,4754],[1585663200000,4892],[1585666800000,4933],[1585670400000,4888],[1585674000000,4867],[1585677600000,5158],[1585681200000,5100],[1585684800000,5100],[1585688400000,5071],[1585692000000,4963],[1585695600000,4917],[1585699200000,4950],[1585702800000,4950],[1585706400000,4950],[1585710000000,4950],[1585713600000,4950],[1585717200000,4933],[1585720800000,4900],[1585724400000,4900],[1585728000000,4900],[1585731600000,4900],[1585735200000,4988],[1585738800000,5475],[1585742400000,5533],[1585746000000,5500],[1585749600000,5350],[1585753200000,5113],[1585756800000,4979],[1585760400000,5121]]

[[1585504800000,7600],[1585508400000,7600],[1585512000000,7600],[1585515600000,7600],[1585519200000,7600],[1585522800000,7600],[1585526400000,7750],[1585530000000,7704],[1585533600000,7675],[1585537200000,7650],[1585540800000,7650],[1585544400000,7650],[1585548000000,7650],[1585551600000,7142],[1585555200000,7100],[1585558800000,7100],[1585562400000,7100],[1585566000000,7083],[1585569600000,7100],[1585573200000,7100],[1585576800000,7100],[1585580400000,7100],[1585584000000,7621],[1585587600000,7800],[1585591200000,7800],[1585594800000,7800],[1585598400000,7800],[1585602000000,7783],[1585605600000,7375],[1585609200000,7300],[1585612800000,7300],[1585616400000,7300],[1585620000000,7300],[1585623600000,7354],[1585627200000,7450],[1585630800000,7413],[1585634400000,7400],[1585638000000,7400],[1585641600000,7338],[1585645200000,7100],[1585648800000,7146],[1585652400000,7150],[1585656000000,7150],[1585659600000,7567],[1585663200000,7650],[1585666800000,7650],[1585670400000,7650],[1585674000000,7650],[1585677600000,7388],[1585681200000,7383],[1585684800000,7350],[1585688400000,7350],[1585692000000,7350],[1585695600000,7600],[1585699200000,8400],[1585702800000,8450],[1585706400000,8450],[1585710000000,8450],[1585713600000,8450],[1585717200000,7688],[1585720800000,7250],[1585724400000,7100],[1585728000000,7050],[1585731600000,7050],[1585735200000,7050],[1585738800000,7050],[1585742400000,8138],[1585746000000,8225],[1585749600000,8250],[1585753200000,8250],[1585756800000,7917],[1585760400000,7250]]

[[1585504800000,7300],[1585508400000,7300],[1585512000000,7325],[1585515600000,7350],[1585519200000,7350],[1585522800000,7350],[1585526400000,7308],[1585530000000,7300],[1585533600000,7300],[1585537200000,7300],[1585540800000,7300],[1585544400000,7300],[1585548000000,7300],[1585551600000,7300],[1585555200000,7208],[1585558800000,7200],[1585562400000,7183],[1585566000000,7150],[1585569600000,7150],[1585573200000,7150],[1585576800000,7150],[1585580400000,7150],[1585584000000,7000],[1585587600000,6858],[1585591200000,6850],[1585594800000,6850],[1585598400000,6800],[1585602000000,6750],[1585605600000,6750],[1585609200000,6750],[1585612800000,6750],[1585616400000,6750],[1585620000000,6750],[1585623600000,6692],[1585627200000,6650],[1585630800000,6650],[1585634400000,6650],[1585638000000,6650],[1585641600000,6650],[1585645200000,6650],[1585648800000,6650],[1585652400000,6650],[1585656000000,6613],[1585659600000,6767],[1585663200000,6800],[1585666800000,6800],[1585670400000,6800],[1585674000000,6800],[1585677600000,6800],[1585681200000,6800],[1585684800000,6800],[1585688400000,6800],[1585692000000,6875],[1585695600000,9483],[1585699200000,10000],[1585702800000,10000],[1585706400000,10000],[1585710000000,10000],[1585713600000,10000],[1585717200000,10000],[1585720800000,10000],[1585724400000,10000],[1585728000000,10000],[1585731600000,10000],[1585735200000,10000],[1585738800000,10000],[1585742400000,9996],[1585746000000,8375],[1585749600000,6800],[1585753200000,6800],[1585756800000,6800],[1585760400000,6800]]

[[1577750400000,4145],[1577836800000,6225],[1577923200000,7161],[1578009600000,6776],[1578096000000,6379],[1578182400000,6157],[1578268800000,5566],[1578355200000,8123],[1578441600000,12263],[1578528000000,5693],[1578614400000,6541],[1578700800000,7210],[1578787200000,7706],[1578873600000,6840],[1578960000000,7437],[1579046400000,7118],[1579132800000,5865],[1579219200000,12405],[1579305600000,11741],[1579392000000,7031],[1579478400000,6234],[1579564800000,5796],[1579651200000,8246],[1579737600000,5749],[1579824000000,6144],[1579910400000,8011],[1579996800000,9162],[1580083200000,10505],[1580169600000,10574],[1580256000000,7991],[1580342400000,12741],[1580428800000,5382],[1580515200000,6487],[1580601600000,7131],[1580688000000,5198],[1580774400000,7513],[1580860800000,10710],[1580947200000,4481],[1581033600000,5282],[1581120000000,6769],[1581206400000,7004],[1581292800000,5608],[1581379200000,5802],[1581465600000,4681],[1581552000000,5015],[1581638400000,5247],[1581724800000,4951],[1581811200000,4969],[1581897600000,4627],[1581984000000,4008],[1582070400000,4743],[1582156800000,5403],[1582243200000,4964],[1582329600000,5527],[1582416000000,6040],[1582502400000,5464],[1582588800000,5193],[1582675200000,5410],[1582761600000,4995],[1582848000000,5373],[1582934400000,5654],[1583020800000,6497],[1583107200000,6240],[1583193600000,5999],[1583280000000,6066],[1583366400000,5689],[1583452800000,6106],[1583539200000,5391],[1583625600000,5516],[1583712000000,4927],[1583798400000,4631],[1583884800000,4932],[1583971200000,4594],[1584057600000,4670],[1584144000000,4854],[1584230400000,5072],[1584316800000,6325],[1584403200000,5080],[1584489600000,5557],[1584576000000,5187],[1584662400000,5021],[1584748800000,4823],[1584835200000,4777],[1584921600000,5186],[1585008000000,5744],[1585094400000,6273],[1585180800000,5344],[1585267200000,5364],[1585353600000,6351],[1585440000000,6558],[1585526400000,4891],[1585612800000,4983]]

[[1577750400000,16664],[1577836800000,7756],[1577923200000,8420],[1578009600000,8490],[1578096000000,8432],[1578182400000,7622],[1578268800000,7629],[1578355200000,7593],[1578441600000,7939],[1578528000000,7858],[1578614400000,7833],[1578700800000,7977],[1578787200000,7973],[1578873600000,7949],[1578960000000,8208],[1579046400000,8322],[1579132800000,8526],[1579219200000,8762],[1579305600000,8361],[1579392000000,8203],[1579478400000,8169],[1579564800000,8107],[1579651200000,8137],[1579737600000,8115],[1579824000000,8136],[1579910400000,8159],[1579996800000,8149],[1580083200000,8128],[1580169600000,8135],[1580256000000,8177],[1580342400000,8160],[1580428800000,8198],[1580515200000,8239],[1580601600000,8229],[1580688000000,8167],[1580774400000,8128],[1580860800000,8137],[1580947200000,8139],[1581033600000,8326],[1581120000000,8372],[1581206400000,8393],[1581292800000,8376],[1581379200000,8357],[1581465600000,8341],[1581552000000,8616],[1581638400000,8615],[1581724800000,8552],[1581811200000,8536],[1581897600000,7575],[1581984000000,7062],[1582070400000,7256],[1582156800000,7313],[1582243200000,7421],[1582329600000,7362],[1582416000000,7535],[1582502400000,7419],[1582588800000,7301],[1582675200000,7835],[1582761600000,7473],[1582848000000,7430],[1582934400000,7359],[1583020800000,7416],[1583107200000,7195],[1583193600000,7207],[1583280000000,7484],[1583366400000,7440],[1583452800000,7248],[1583539200000,6928],[1583625600000,6835],[1583712000000,6590],[1583798400000,6964],[1583884800000,6666],[1583971200000,6311],[1584057600000,6424],[1584144000000,6437],[1584230400000,6530],[1584316800000,6592],[1584403200000,6414],[1584489600000,6963],[1584576000000,6951],[1584662400000,7136],[1584748800000,7164],[1584835200000,7419],[1584921600000,7388],[1585008000000,7696],[1585094400000,7725],[1585180800000,8536],[1585267200000,7742],[1585353600000,10182],[1585440000000,8908],[1585526400000,7456],[1585612800000,7391]]

[[1577750400000,7675],[1577836800000,7771],[1577923200000,7650],[1578009600000,7681],[1578096000000,7700],[1578182400000,7700],[1578268800000,7690],[1578355200000,7650],[1578441600000,7622],[1578528000000,7664],[1578614400000,7689],[1578700800000,7766],[1578787200000,7794],[1578873600000,7732],[1578960000000,7812],[1579046400000,7769],[1579132800000,7649],[1579219200000,7635],[1579305600000,7650],[1579392000000,7636],[1579478400000,7619],[1579564800000,7632],[1579651200000,7650],[1579737600000,7615],[1579824000000,7603],[1579910400000,7678],[1579996800000,7681],[1580083200000,7746],[1580169600000,7700],[1580256000000,7718],[1580342400000,7699],[1580428800000,7684],[1580515200000,7677],[1580601600000,7736],[1580688000000,7638],[1580774400000,7600],[1580860800000,7649],[1580947200000,7630],[1581033600000,7600],[1581120000000,7637],[1581206400000,7600],[1581292800000,7581],[1581379200000,7600],[1581465600000,7704],[1581552000000,7738],[1581638400000,7700],[1581724800000,7689],[1581811200000,7650],[1581897600000,7043],[1581984000000,6704],[1582070400000,6818],[1582156800000,6750],[1582243200000,6821],[1582329600000,6906],[1582416000000,6947],[1582502400000,6867],[1582588800000,6939],[1582675200000,7205],[1582761600000,7135],[1582848000000,7040],[1582934400000,6788],[1583020800000,6850],[1583107200000,6822],[1583193600000,6796],[1583280000000,7058],[1583366400000,7299],[1583452800000,7003],[1583539200000,6772],[1583625600000,6831],[1583712000000,6777],[1583798400000,6694],[1583884800000,6849],[1583971200000,6958],[1584057600000,6850],[1584144000000,6927],[1584230400000,6932],[1584316800000,7067],[1584403200000,6884],[1584489600000,7080],[1584576000000,7040],[1584662400000,6788],[1584748800000,6954],[1584835200000,7132],[1584921600000,7103],[1585008000000,7204],[1585094400000,7306],[1585180800000,7294],[1585267200000,7202],[1585353600000,7520],[1585440000000,8326],[1585526400000,7098],[1585612800000,6845]]