[[1568523600000,4950],[1568527200000,4950],[1568530800000,4950],[1568534400000,4950],[1568538000000,4950],[1568541600000,4717],[1568545200000,4075],[1568548800000,4950],[1568552400000,5350],[1568556000000,5700],[1568559600000,5700],[1568563200000,6325],[1568566800000,6950],[1568570400000,6950],[1568574000000,6950],[1568577600000,6950],[1568581200000,6950],[1568584800000,6950],[1568588400000,6950],[1568592000000,6950],[1568595600000,6950],[1568599200000,6950],[1568602800000,6950],[1568606400000,6950],[1568610000000,6950],[1568613600000,6950],[1568617200000,6950],[1568620800000,6950],[1568624400000,6950],[1568628000000,7133],[1568631600000,9667],[1568635200000,9650],[1568638800000,9633],[1568642400000,12117],[1568646000000,10583],[1568649600000,9750],[1568653200000,8400],[1568656800000,8983],[1568660400000,11050],[1568664000000,10675],[1568667600000,10150],[1568671200000,10150],[1568674800000,11425],[1568678400000,12733],[1568682000000,12900],[1568685600000,12900],[1568689200000,12900],[1568692800000,12900],[1568696400000,12900],[1568700000000,12900],[1568703600000,12900],[1568707200000,12900],[1568710800000,12900],[1568714400000,13229],[1568718000000,14708],[1568721600000,15263],[1568725200000,11958],[1568728800000,10100],[1568732400000,9967],[1568736000000,10638],[1568739600000,11558],[1568743200000,11579],[1568746800000,11600],[1568750400000,11600],[1568754000000,11600],[1568757600000,11600],[1568761200000,11600],[1568764800000,11600],[1568768400000,11600],[1568772000000,11600],[1568775600000,11600],[1568779200000,11600]]

[[1568523600000,15100],[1568527200000,15100],[1568530800000,15100],[1568534400000,15100],[1568538000000,15100],[1568541600000,15100],[1568545200000,18367],[1568548800000,25604],[1568552400000,24400],[1568556000000,24150],[1568559600000,18275],[1568563200000,17100],[1568566800000,17100],[1568570400000,17050],[1568574000000,18050],[1568577600000,19450],[1568581200000,19450],[1568584800000,18650],[1568588400000,17050],[1568592000000,17050],[1568595600000,19550],[1568599200000,22050],[1568602800000,22050],[1568606400000,19967],[1568610000000,17050],[1568613600000,17050],[1568617200000,17050],[1568620800000,17050],[1568624400000,17050],[1568628000000,17050],[1568631600000,16075],[1568635200000,15013],[1568638800000,15200],[1568642400000,15375],[1568646000000,15450],[1568649600000,15450],[1568653200000,17725],[1568656800000,17600],[1568660400000,16475],[1568664000000,14142],[1568667600000,13750],[1568671200000,13750],[1568674800000,13750],[1568678400000,13750],[1568682000000,13750],[1568685600000,13750],[1568689200000,13750],[1568692800000,13750],[1568696400000,15317],[1568700000000,16100],[1568703600000,16100],[1568707200000,16100],[1568710800000,16100],[1568714400000,19000],[1568718000000,24667],[1568721600000,22917],[1568725200000,22396],[1568728800000,17400],[1568732400000,17400],[1568736000000,18029],[1568739600000,15050],[1568743200000,14092],[1568746800000,12750],[1568750400000,12750],[1568754000000,12750],[1568757600000,12750],[1568761200000,12750],[1568764800000,12750],[1568768400000,12750],[1568772000000,12750],[1568775600000,12750],[1568779200000,12750]]

[[1568523600000,13750],[1568527200000,13750],[1568530800000,13750],[1568534400000,13750],[1568538000000,13750],[1568541600000,13750],[1568545200000,13750],[1568548800000,13750],[1568552400000,13750],[1568556000000,13750],[1568559600000,13750],[1568563200000,13750],[1568566800000,13750],[1568570400000,13750],[1568574000000,13750],[1568577600000,13750],[1568581200000,13750],[1568584800000,13750],[1568588400000,13750],[1568592000000,13750],[1568595600000,13750],[1568599200000,13750],[1568602800000,13750],[1568606400000,13750],[1568610000000,13750],[1568613600000,13750],[1568617200000,13750],[1568620800000,13750],[1568624400000,13750],[1568628000000,13750],[1568631600000,13750],[1568635200000,13750],[1568638800000,13750],[1568642400000,13750],[1568646000000,13750],[1568649600000,13750],[1568653200000,13750],[1568656800000,13750],[1568660400000,13750],[1568664000000,13750],[1568667600000,13750],[1568671200000,13750],[1568674800000,13750],[1568678400000,13750],[1568682000000,13750],[1568685600000,13750],[1568689200000,13750],[1568692800000,13750],[1568696400000,13750],[1568700000000,13750],[1568703600000,13750],[1568707200000,13750],[1568710800000,13750],[1568714400000,13750],[1568718000000,13750],[1568721600000,13750],[1568725200000,13750],[1568728800000,13750],[1568732400000,13750],[1568736000000,13750],[1568739600000,13750],[1568743200000,13750],[1568746800000,13750],[1568750400000,13750],[1568754000000,13750],[1568757600000,13750],[1568761200000,13750],[1568764800000,13750],[1568768400000,13750],[1568772000000,13750],[1568775600000,13750],[1568779200000,13750]]

[[1537488000000,304150],[1540166400000,6656],[1540252800000,6690],[1540339200000,6191],[1540425600000,6132],[1540512000000,6101],[1540598400000,6304],[1540684800000,6053],[1540771200000,6231],[1540857600000,6037],[1540944000000,5747],[1541030400000,6078],[1541116800000,6408],[1541203200000,5260],[1541289600000,5085],[1541376000000,4905],[1541462400000,4636],[1541548800000,4684],[1541635200000,4686],[1541721600000,4607],[1541808000000,4214],[1541894400000,3977],[1541980800000,4053],[1542067200000,4045],[1542153600000,4063],[1542240000000,4264],[1542326400000,4127],[1542412800000,4273],[1542499200000,4065],[1542585600000,3826],[1542672000000,4126],[1542758400000,4814],[1542844800000,4859],[1542931200000,3834],[1543017600000,4083],[1543104000000,3780],[1543190400000,3791],[1543276800000,4583],[1543363200000,4802],[1543449600000,5196],[1543536000000,5522],[1543622400000,4425],[1543708800000,4024],[1543795200000,3715],[1543881600000,3995],[1543968000000,3690],[1544054400000,4056],[1544140800000,3918],[1544227200000,3819],[1544313600000,3589],[1544400000000,4254],[1544486400000,3861],[1544572800000,4039],[1544659200000,3787],[1544745600000,3465],[1544832000000,3592],[1544918400000,4074],[1545004800000,4628],[1545091200000,5068],[1545177600000,3216],[1545264000000,2984],[1545350400000,3119],[1545436800000,3163],[1545523200000,3245],[1545609600000,3281],[1545696000000,3246],[1545782400000,3454],[1545868800000,3656],[1545955200000,3190],[1546041600000,3256],[1546128000000,3627],[1546214400000,3240],[1546300800000,3604],[1546387200000,3555],[1546473600000,3590],[1546560000000,3270],[1546646400000,3273],[1546732800000,3338],[1546819200000,3247],[1546905600000,3362],[1546992000000,3677],[1547078400000,3579],[1547164800000,3639],[1547251200000,3222],[1547337600000,3432],[1547424000000,3715],[1547510400000,3349],[1547596800000,3164],[1547683200000,3659],[1547769600000,3365],[1547856000000,3515],[1547942400000,3106],[1548028800000,2953],[1548115200000,3210],[1548201600000,3708],[1548288000000,3313],[1548374400000,3321],[1548460800000,3276],[1548547200000,3507],[1548633600000,3381],[1548720000000,3349],[1548806400000,3640],[1548892800000,4262],[1548979200000,4299],[1549065600000,3552],[1549152000000,3563],[1549238400000,3164],[1549324800000,3409],[1549411200000,3573],[1549497600000,3571],[1549584000000,3121],[1549670400000,3282],[1549756800000,3153],[1549843200000,3065],[1549929600000,4465],[1550016000000,3649],[1550102400000,3150],[1550188800000,3041],[1550275200000,3196],[1550361600000,3580],[1550448000000,3384],[1550534400000,3409],[1550620800000,3326],[1550707200000,3108],[1550793600000,2962],[1550880000000,3157],[1550966400000,3220],[1551052800000,2938],[1551139200000,2814],[1551225600000,2877],[1551312000000,2879],[1551398400000,2809],[1551484800000,2798],[1551571200000,4796],[1551657600000,3222],[1551744000000,3332],[1551830400000,3228],[1551916800000,3422],[1552003200000,3646],[1552089600000,3528],[1552176000000,3254],[1552262400000,2901],[1552348800000,3088],[1552435200000,3436],[1552521600000,3136],[1552608000000,3490],[1552694400000,4266],[1552780800000,4390],[1552867200000,4381],[1552953600000,4113],[1553040000000,3332],[1553126400000,3182],[1553212800000,3854],[1553299200000,3638],[1553385600000,3459],[1553472000000,3200],[1553558400000,3009],[1553644800000,3034],[1553731200000,3158],[1553817600000,3279],[1553904000000,3609],[1553990400000,3301],[1554076800000,3313],[1554163200000,3352],[1554249600000,3128],[1554336000000,2907],[1554422400000,2844],[1554508800000,2966],[1554595200000,2981],[1554681600000,3188],[1554768000000,3232],[1554854400000,3347],[1554940800000,3348],[1555027200000,3241],[1555113600000,3263],[1555200000000,3316],[1555286400000,3447],[1555372800000,3832],[1555459200000,4702],[1555545600000,4005],[1555632000000,3888],[1555718400000,3762],[1555804800000,4077],[1555891200000,4434],[1555977600000,4917],[1556064000000,5370],[1556150400000,4440],[1556236800000,4082],[1556323200000,7922],[1556409600000,7092],[1556496000000,4491],[1556582400000,4219],[1556668800000,4102],[1556755200000,4055],[1556841600000,4536],[1556928000000,4769],[1557014400000,4203],[1557100800000,3698],[1557187200000,4178],[1557273600000,4675],[1557360000000,3905],[1557446400000,3273],[1557532800000,3663],[1557619200000,3692],[1557705600000,3679],[1557792000000,3811],[1557878400000,4049],[1557964800000,3931],[1558051200000,4446],[1558137600000,4810],[1558224000000,3635],[1558310400000,3677],[1558396800000,4003],[1558483200000,4231],[1558569600000,3599],[1558656000000,3757],[1558742400000,3241],[1558828800000,3375],[1558915200000,3260],[1559001600000,3863],[1559088000000,3878],[1559174400000,3286],[1559260800000,4672],[1559347200000,6278],[1559433600000,4667],[1559520000000,3080],[1559606400000,3348],[1559692800000,3687],[1559779200000,4197],[1559865600000,6541],[1559952000000,6830],[1560038400000,4446],[1560124800000,4504],[1560211200000,4233],[1560297600000,4726],[1560384000000,4585],[1560470400000,3567],[1560556800000,3345],[1560643200000,3329],[1560729600000,3318],[1560816000000,3652],[1560902400000,3649],[1560988800000,3816],[1561075200000,10249],[1561161600000,13390],[1561248000000,9392],[1561334400000,9866],[1561420800000,9927],[1561507200000,7397],[1561593600000,6956],[1561680000000,5758],[1561766400000,2970],[1561852800000,2875],[1561939200000,2897],[1562025600000,3100],[1562112000000,3054],[1562198400000,3359],[1562284800000,3840],[1562371200000,3205],[1562457600000,3620],[1562544000000,9900],[1562630400000,7648],[1562716800000,5724],[1562803200000,3716],[1562889600000,4470],[1562976000000,4927],[1563062400000,4433],[1563148800000,3744],[1563235200000,3404],[1563321600000,3983],[1563408000000,4687],[1563494400000,11789],[1563580800000,9110],[1563667200000,10228],[1563753600000,6747],[1563840000000,6974],[1563926400000,6818],[1564012800000,7574],[1564099200000,10903],[1564185600000,9102],[1564272000000,7322],[1564358400000,6412],[1564444800000,6005],[1564531200000,8097],[1564617600000,12348],[1564704000000,6040],[1564790400000,6324],[1564876800000,8223],[1564963200000,8221],[1565049600000,9184],[1565136000000,7593],[1565222400000,7462],[1565308800000,6604],[1565395200000,5113],[1565481600000,7012],[1565568000000,5573],[1565654400000,3788],[1565740800000,3921],[1565827200000,5159],[1565913600000,5552],[1566000000000,4305],[1566086400000,3901],[1566172800000,3871],[1566259200000,3956],[1566345600000,4612],[1566432000000,5008],[1566518400000,5874],[1566604800000,5367],[1566691200000,5342],[1566777600000,4598],[1566864000000,4437],[1566950400000,5797],[1567036800000,5906],[1567123200000,5972],[1567209600000,4531],[1567296000000,6280],[1567382400000,5850],[1567468800000,5966],[1567555200000,6578],[1567641600000,6112],[1567728000000,7426],[1567814400000,6557],[1567900800000,5561],[1567987200000,6040],[1568073600000,6361],[1568160000000,4830],[1568246400000,7039],[1568332800000,6145],[1568419200000,4956],[1568505600000,5624],[1568592000000,8703],[1568678400000,11600]]

[[1537488000000,260000],[1540166400000,7413],[1540252800000,7997],[1540339200000,7751],[1540425600000,7958],[1540512000000,7264],[1540598400000,7351],[1540684800000,7375],[1540771200000,7226],[1540857600000,7195],[1540944000000,6252],[1541030400000,5560],[1541116800000,6589],[1541203200000,6268],[1541289600000,5438],[1541376000000,5099],[1541462400000,5163],[1541548800000,5341],[1541635200000,5479],[1541721600000,5035],[1541808000000,4504],[1541894400000,4672],[1541980800000,4601],[1542067200000,4234],[1542153600000,4897],[1542240000000,5300],[1542326400000,4868],[1542412800000,5007],[1542499200000,4336],[1542585600000,4441],[1542672000000,4244],[1542758400000,4277],[1542844800000,4336],[1542931200000,4031],[1543017600000,3806],[1543104000000,3444],[1543190400000,3752],[1543276800000,6355],[1543363200000,6130],[1543449600000,6993],[1543536000000,5296],[1543622400000,4552],[1543708800000,4469],[1543795200000,4424],[1543881600000,4131],[1543968000000,3969],[1544054400000,3930],[1544140800000,4014],[1544227200000,4332],[1544313600000,3855],[1544400000000,4584],[1544486400000,4723],[1544572800000,3983],[1544659200000,3883],[1544745600000,3828],[1544832000000,3633],[1544918400000,4426],[1545004800000,4038],[1545091200000,4226],[1545177600000,3867],[1545264000000,3790],[1545350400000,3614],[1545436800000,3876],[1545523200000,3627],[1545609600000,3529],[1545696000000,4222],[1545782400000,4293],[1545868800000,4753],[1545955200000,3840],[1546041600000,3191],[1546128000000,3858],[1546214400000,3533],[1546300800000,4413],[1546387200000,3751],[1546473600000,3847],[1546560000000,3189],[1546646400000,3672],[1546732800000,3951],[1546819200000,3885],[1546905600000,4084],[1546992000000,3797],[1547078400000,3730],[1547164800000,4368],[1547251200000,3865],[1547337600000,4499],[1547424000000,4902],[1547510400000,4204],[1547596800000,3978],[1547683200000,3355],[1547769600000,3255],[1547856000000,3751],[1547942400000,3466],[1548028800000,3360],[1548115200000,4099],[1548201600000,4381],[1548288000000,3879],[1548374400000,4478],[1548460800000,3773],[1548547200000,3818],[1548633600000,3281],[1548720000000,3652],[1548806400000,3851],[1548892800000,3924],[1548979200000,5117],[1549065600000,5038],[1549152000000,3930],[1549238400000,3468],[1549324800000,3724],[1549411200000,3780],[1549497600000,3722],[1549584000000,3312],[1549670400000,3690],[1549756800000,3299],[1549843200000,3565],[1549929600000,4116],[1550016000000,3977],[1550102400000,4495],[1550188800000,5158],[1550275200000,4688],[1550361600000,3774],[1550448000000,3505],[1550534400000,3698],[1550620800000,3893],[1550707200000,3589],[1550793600000,3341],[1550880000000,3513],[1550966400000,3619],[1551052800000,3204],[1551139200000,3128],[1551225600000,3117],[1551312000000,3078],[1551398400000,2982],[1551484800000,3012],[1551571200000,3100],[1551657600000,3970],[1551744000000,3409],[1551830400000,3362],[1551916800000,3176],[1552003200000,3389],[1552089600000,3623],[1552176000000,3834],[1552262400000,3818],[1552348800000,3936],[1552435200000,3910],[1552521600000,3406],[1552608000000,3441],[1552694400000,6099],[1552780800000,6052],[1552867200000,5193],[1552953600000,4463],[1553040000000,3657],[1553126400000,3594],[1553212800000,3688],[1553299200000,4018],[1553385600000,5519],[1553472000000,4255],[1553558400000,3710],[1553644800000,4524],[1553731200000,3584],[1553817600000,3694],[1553904000000,4107],[1553990400000,3910],[1554076800000,3441],[1554163200000,3781],[1554249600000,4006],[1554336000000,4320],[1554422400000,3910],[1554508800000,3662],[1554595200000,3464],[1554681600000,3708],[1554768000000,3530],[1554854400000,3548],[1554940800000,4132],[1555027200000,4397],[1555113600000,3855],[1555200000000,3886],[1555286400000,4896],[1555372800000,4905],[1555459200000,5518],[1555545600000,5142],[1555632000000,5183],[1555718400000,5660],[1555804800000,6527],[1555891200000,8138],[1555977600000,7575],[1556064000000,6797],[1556150400000,7327],[1556236800000,8026],[1556323200000,6210],[1556409600000,7138],[1556496000000,5892],[1556582400000,5577],[1556668800000,5589],[1556755200000,5653],[1556841600000,5333],[1556928000000,5301],[1557014400000,7045],[1557100800000,6039],[1557187200000,5511],[1557273600000,5319],[1557360000000,4490],[1557446400000,4764],[1557532800000,5287],[1557619200000,6745],[1557705600000,6605],[1557792000000,5138],[1557878400000,4774],[1557964800000,4397],[1558051200000,6022],[1558137600000,6105],[1558224000000,4565],[1558310400000,4216],[1558396800000,4443],[1558483200000,5323],[1558569600000,4540],[1558656000000,3766],[1558742400000,3422],[1558828800000,4851],[1558915200000,5360],[1559001600000,4270],[1559088000000,5799],[1559174400000,6462],[1559260800000,6701],[1559347200000,9414],[1559433600000,10199],[1559520000000,4720],[1559606400000,6822],[1559692800000,7570],[1559779200000,5407],[1559865600000,6794],[1559952000000,7710],[1560038400000,6843],[1560124800000,6536],[1560211200000,13506],[1560297600000,10450],[1560384000000,8489],[1560470400000,7570],[1560556800000,4265],[1560643200000,4651],[1560729600000,4020],[1560816000000,4359],[1560902400000,5233],[1560988800000,5641],[1561075200000,13894],[1561161600000,17015],[1561248000000,17204],[1561334400000,17290],[1561420800000,9834],[1561507200000,10562],[1561593600000,8208],[1561680000000,5735],[1561766400000,3597],[1561852800000,3417],[1561939200000,3271],[1562025600000,4068],[1562112000000,4041],[1562198400000,4225],[1562284800000,4575],[1562371200000,4815],[1562457600000,4361],[1562544000000,6144],[1562630400000,5623],[1562716800000,6215],[1562803200000,4758],[1562889600000,6219],[1562976000000,6240],[1563062400000,5212],[1563148800000,5002],[1563235200000,5869],[1563321600000,4988],[1563408000000,6481],[1563494400000,10682],[1563580800000,10905],[1563667200000,7907],[1563753600000,10209],[1563840000000,18889],[1563926400000,16411],[1564012800000,11893],[1564099200000,17120],[1564185600000,10873],[1564272000000,6605],[1564358400000,6341],[1564444800000,11816],[1564531200000,14686],[1564617600000,10331],[1564704000000,6818],[1564790400000,9878],[1564876800000,11156],[1564963200000,11222],[1565049600000,11939],[1565136000000,12370],[1565222400000,10940],[1565308800000,9669],[1565395200000,6880],[1565481600000,6748],[1565568000000,5289],[1565654400000,5387],[1565740800000,4519],[1565827200000,5460],[1565913600000,5778],[1566000000000,4428],[1566086400000,3584],[1566172800000,4558],[1566259200000,4492],[1566345600000,4755],[1566432000000,5901],[1566518400000,6028],[1566604800000,7158],[1566691200000,6135],[1566777600000,6193],[1566864000000,5759],[1566950400000,10349],[1567036800000,11535],[1567123200000,10310],[1567209600000,11178],[1567296000000,6910],[1567382400000,10034],[1567468800000,8691],[1567555200000,6085],[1567641600000,8010],[1567728000000,7334],[1567814400000,8988],[1567900800000,9736],[1567987200000,5885],[1568073600000,5721],[1568160000000,5866],[1568246400000,4487],[1568332800000,5648],[1568419200000,10737],[1568505600000,17533],[1568592000000,16780],[1568678400000,12750]]

[[1537488000000,409513],[1540166400000,4092],[1540252800000,4233],[1540339200000,4216],[1540425600000,3941],[1540512000000,3652],[1540598400000,3803],[1540684800000,3772],[1540771200000,3478],[1540857600000,3493],[1540944000000,3454],[1541030400000,3260],[1541116800000,3303],[1541203200000,3273],[1541289600000,3556],[1541376000000,3270],[1541462400000,3307],[1541548800000,3883],[1541635200000,3639],[1541721600000,3319],[1541808000000,3436],[1541894400000,3409],[1541980800000,3355],[1542067200000,3526],[1542153600000,3473],[1542240000000,3316],[1542326400000,3315],[1542412800000,3372],[1542499200000,3367],[1542585600000,3218],[1542672000000,3303],[1542758400000,3531],[1542844800000,3376],[1542931200000,3376],[1543017600000,3938],[1543104000000,3406],[1543190400000,3281],[1543276800000,4092],[1543363200000,4005],[1543449600000,4014],[1543536000000,3574],[1543622400000,3630],[1543708800000,4894],[1543795200000,4630],[1543881600000,4862],[1543968000000,4833],[1544054400000,5127],[1544140800000,5053],[1544227200000,4949],[1544313600000,5149],[1544400000000,4762],[1544486400000,5161],[1544572800000,5322],[1544659200000,4180],[1544745600000,4303],[1544832000000,4221],[1544918400000,4285],[1545004800000,4275],[1545091200000,4459],[1545177600000,5481],[1545264000000,6869],[1545350400000,4613],[1545436800000,4862],[1545523200000,6046],[1545609600000,4422],[1545696000000,4526],[1545782400000,5622],[1545868800000,4560],[1545955200000,4176],[1546041600000,3724],[1546128000000,3953],[1546214400000,4483],[1546300800000,5301],[1546387200000,4632],[1546473600000,4567],[1546560000000,5236],[1546646400000,4287],[1546732800000,5735],[1546819200000,5128],[1546905600000,4659],[1546992000000,4591],[1547078400000,4605],[1547164800000,4999],[1547251200000,4703],[1547337600000,5691],[1547424000000,4558],[1547510400000,4588],[1547596800000,4756],[1547683200000,4762],[1547769600000,5530],[1547856000000,4748],[1547942400000,4394],[1548028800000,4670],[1548115200000,4720],[1548201600000,4925],[1548288000000,5666],[1548374400000,4226],[1548460800000,4120],[1548547200000,4963],[1548633600000,6810],[1548720000000,7552],[1548806400000,5210],[1548892800000,6924],[1548979200000,8766],[1549065600000,6007],[1549152000000,4848],[1549238400000,4606],[1549324800000,5034],[1549411200000,5246],[1549497600000,4585],[1549584000000,4774],[1549670400000,4255],[1549756800000,4419],[1549843200000,4328],[1549929600000,5286],[1550016000000,5113],[1550102400000,4016],[1550188800000,3873],[1550275200000,5060],[1550361600000,4782],[1550448000000,4826],[1550534400000,4913],[1550620800000,4669],[1550707200000,4266],[1550793600000,4089],[1550880000000,3999],[1550966400000,3935],[1551052800000,3740],[1551139200000,4256],[1551225600000,4312],[1551312000000,3887],[1551398400000,3526],[1551484800000,3916],[1551571200000,5232],[1551657600000,4348],[1551744000000,3632],[1551830400000,4781],[1551916800000,4825],[1552003200000,4124],[1552089600000,3563],[1552176000000,3858],[1552262400000,4722],[1552348800000,5111],[1552435200000,5623],[1552521600000,3827],[1552608000000,4064],[1552694400000,6732],[1552780800000,6552],[1552867200000,6075],[1552953600000,6496],[1553040000000,6031],[1553126400000,4432],[1553212800000,4978],[1553299200000,5547],[1553385600000,5088],[1553472000000,4289],[1553558400000,4536],[1553644800000,6031],[1553731200000,4477],[1553817600000,4159],[1553904000000,5262],[1553990400000,5600],[1554076800000,5888],[1554163200000,5737],[1554249600000,4614],[1554336000000,3894],[1554422400000,4184],[1554508800000,4671],[1554595200000,5386],[1554681600000,5448],[1554768000000,4222],[1554854400000,3914],[1554940800000,4524],[1555027200000,5910],[1555113600000,5823],[1555200000000,4034],[1555286400000,4780],[1555372800000,5209],[1555459200000,5673],[1555545600000,6245],[1555632000000,5981],[1555718400000,7096],[1555804800000,10544],[1555891200000,9206],[1555977600000,7613],[1556064000000,8049],[1556150400000,8056],[1556236800000,6985],[1556323200000,5637],[1556409600000,5723],[1556496000000,6588],[1556582400000,6657],[1556668800000,6602],[1556755200000,6245],[1556841600000,5847],[1556928000000,5674],[1557014400000,5186],[1557100800000,5335],[1557187200000,5808],[1557273600000,6164],[1557360000000,6568],[1557446400000,6051],[1557532800000,5601],[1557619200000,5314],[1557705600000,6034],[1557792000000,6450],[1557878400000,6834],[1557964800000,6932],[1558051200000,5480],[1558137600000,5221],[1558224000000,5421],[1558310400000,6210],[1558396800000,7316],[1558483200000,7622],[1558569600000,7355],[1558656000000,6252],[1558742400000,5974],[1558828800000,5784],[1558915200000,5984],[1559001600000,6423],[1559088000000,6477],[1559174400000,6164],[1559260800000,5854],[1559347200000,5128],[1559433600000,4590],[1559520000000,4088],[1559606400000,5135],[1559692800000,6244],[1559779200000,6068],[1559865600000,8685],[1559952000000,9681],[1560038400000,7260],[1560124800000,7616],[1560211200000,7621],[1560297600000,7040],[1560384000000,7276],[1560470400000,7266],[1560556800000,6094],[1560643200000,6016],[1560729600000,5487],[1560816000000,4959],[1560902400000,6721],[1560988800000,6788],[1561075200000,7437],[1561161600000,11530],[1561248000000,12201],[1561334400000,13048],[1561420800000,14068],[1561507200000,12641],[1561593600000,11349],[1561680000000,9930],[1561766400000,8225],[1561852800000,6977],[1561939200000,5012],[1562025600000,5176],[1562112000000,5750],[1562198400000,5708],[1562284800000,5546],[1562371200000,5402],[1562457600000,5485],[1562544000000,5428],[1562630400000,5790],[1562716800000,6123],[1562803200000,5668],[1562889600000,5759],[1562976000000,5608],[1563062400000,5954],[1563148800000,6962],[1563235200000,7522],[1563321600000,7747],[1563408000000,7474],[1563494400000,9190],[1563580800000,10452],[1563667200000,10056],[1563753600000,10350],[1563840000000,10493],[1563926400000,10820],[1564012800000,9906],[1564099200000,9318],[1564185600000,9186],[1564272000000,10344],[1564358400000,11092],[1564444800000,10342],[1564531200000,10037],[1564617600000,10725],[1564704000000,12716],[1564790400000,20348],[1564876800000,21152],[1564963200000,20967],[1565049600000,20068],[1565136000000,19793],[1565222400000,20362],[1565308800000,21573],[1565395200000,22214],[1565481600000,20372],[1565568000000,18896],[1565654400000,19375],[1565740800000,15458],[1565827200000,10800],[1565913600000,10772],[1566000000000,10750],[1566086400000,10694],[1566172800000,10461],[1566259200000,10350],[1566345600000,10350],[1566432000000,11833],[1566518400000,13865],[1566604800000,14300],[1566691200000,13597],[1566777600000,12659],[1566864000000,12550],[1566950400000,12550],[1567036800000,12550],[1567123200000,12550],[1567209600000,12571],[1567296000000,12760],[1567382400000,12800],[1567468800000,12959],[1567555200000,13007],[1567641600000,12950],[1567728000000,12950],[1567814400000,13467],[1567900800000,15156],[1567987200000,18550],[1568073600000,18550],[1568160000000,18550],[1568246400000,16088],[1568332800000,13250],[1568419200000,13376],[1568505600000,13750],[1568592000000,13750],[1568678400000,13750]]