[[1568523600000,12350],[1568527200000,12350],[1568530800000,12350],[1568534400000,12350],[1568538000000,12625],[1568541600000,12888],[1568545200000,12950],[1568548800000,12425],[1568552400000,12050],[1568556000000,12317],[1568559600000,12450],[1568563200000,12450],[1568566800000,12450],[1568570400000,12325],[1568574000000,11950],[1568577600000,11950],[1568581200000,11900],[1568584800000,11750],[1568588400000,11750],[1568592000000,11750],[1568595600000,11750],[1568599200000,11750],[1568602800000,11750],[1568606400000,11750],[1568610000000,11750],[1568613600000,11750],[1568617200000,11750],[1568620800000,11750],[1568624400000,11525],[1568628000000,11854],[1568631600000,10800],[1568635200000,10500],[1568638800000,10500],[1568642400000,10500],[1568646000000,10500],[1568649600000,10500],[1568653200000,10500],[1568656800000,10500],[1568660400000,10500],[1568664000000,10500],[1568667600000,9800],[1568671200000,9800],[1568674800000,9800],[1568678400000,9800],[1568682000000,9800],[1568685600000,9800],[1568689200000,9800],[1568692800000,9800],[1568696400000,9800],[1568700000000,9800],[1568703600000,9800],[1568707200000,9800],[1568710800000,9983],[1568714400000,10275],[1568718000000,10000],[1568721600000,11600],[1568725200000,11000],[1568728800000,11000],[1568732400000,11000],[1568736000000,11000],[1568739600000,11000],[1568743200000,11000],[1568746800000,11000],[1568750400000,11000],[1568754000000,11000],[1568757600000,11000],[1568761200000,11000],[1568764800000,11000],[1568768400000,11000],[1568772000000,11000],[1568775600000,11000],[1568779200000,11000]]

[[1568523600000,21900],[1568527200000,21900],[1568530800000,21900],[1568534400000,21900],[1568538000000,21900],[1568541600000,21900],[1568545200000,21900],[1568548800000,21550],[1568552400000,26167],[1568556000000,28600],[1568559600000,28046],[1568563200000,21983],[1568566800000,22683],[1568570400000,22950],[1568574000000,23533],[1568577600000,23950],[1568581200000,23950],[1568584800000,23950],[1568588400000,23950],[1568592000000,23950],[1568595600000,23950],[1568599200000,23950],[1568602800000,23950],[1568606400000,23950],[1568610000000,23950],[1568613600000,23950],[1568617200000,23950],[1568620800000,23950],[1568624400000,23950],[1568628000000,23950],[1568631600000,24871],[1568635200000,24258],[1568638800000,18442],[1568642400000,18796],[1568646000000,18900],[1568649600000,18800],[1568653200000,17575],[1568656800000,17400],[1568660400000,16163],[1568664000000,15750],[1568667600000,15750],[1568671200000,15750],[1568674800000,15750],[1568678400000,15750],[1568682000000,15750],[1568685600000,15750],[1568689200000,15750],[1568692800000,15750],[1568696400000,15750],[1568700000000,15750],[1568703600000,15750],[1568707200000,15750],[1568710800000,15750],[1568714400000,15750],[1568718000000,15700],[1568721600000,15600],[1568725200000,14667],[1568728800000,14283],[1568732400000,13908],[1568736000000,13654],[1568739600000,13400],[1568743200000,13150],[1568746800000,13150],[1568750400000,13150],[1568754000000,13150],[1568757600000,13150],[1568761200000,13150],[1568764800000,13150],[1568768400000,13150],[1568772000000,13150],[1568775600000,13150],[1568779200000,13150]]

[[1568523600000,26250],[1568527200000,26250],[1568530800000,26250],[1568534400000,26250],[1568538000000,26250],[1568541600000,26250],[1568545200000,26250],[1568548800000,26250],[1568552400000,26250],[1568556000000,26250],[1568559600000,26250],[1568563200000,26250],[1568566800000,26250],[1568570400000,26250],[1568574000000,26250],[1568577600000,26833],[1568581200000,26950],[1568584800000,26950],[1568588400000,26950],[1568592000000,26950],[1568595600000,26950],[1568599200000,26950],[1568602800000,26950],[1568606400000,26950],[1568610000000,26950],[1568613600000,26950],[1568617200000,26950],[1568620800000,26950],[1568624400000,26950],[1568628000000,26950],[1568631600000,26950],[1568635200000,26950],[1568638800000,26950],[1568642400000,26950],[1568646000000,26950],[1568649600000,26950],[1568653200000,26950],[1568656800000,26950],[1568660400000,26950],[1568664000000,26950],[1568667600000,23550],[1568671200000,21850],[1568674800000,21850],[1568678400000,21850],[1568682000000,21850],[1568685600000,21850],[1568689200000,21850],[1568692800000,21850],[1568696400000,21850],[1568700000000,21850],[1568703600000,21850],[1568707200000,21850],[1568710800000,21850],[1568714400000,21850],[1568718000000,21850],[1568721600000,21850],[1568725200000,21850],[1568728800000,21850],[1568732400000,21850],[1568736000000,21850],[1568739600000,21850],[1568743200000,21850],[1568746800000,21850],[1568750400000,21850],[1568754000000,21850],[1568757600000,21850],[1568761200000,21850],[1568764800000,21850],[1568768400000,21850],[1568772000000,21850],[1568775600000,21850],[1568779200000,21850]]

[[1537488000000,25450],[1538352000000,14739],[1538438400000,14652],[1538524800000,14262],[1538611200000,14968],[1538697600000,12199],[1538784000000,16183],[1538870400000,14653],[1538956800000,14905],[1539043200000,13700],[1539129600000,12175],[1539216000000,12612],[1539302400000,11249],[1539388800000,11123],[1539475200000,11822],[1539561600000,10920],[1539648000000,10628],[1539734400000,10369],[1539820800000,10044],[1539907200000,8608],[1539993600000,10606],[1540080000000,9931],[1540166400000,9248],[1540252800000,8385],[1540339200000,6074],[1540425600000,5722],[1540512000000,5991],[1540598400000,7957],[1540684800000,8695],[1540771200000,7424],[1540857600000,6558],[1540944000000,6565],[1541030400000,6436],[1541116800000,5977],[1541203200000,5361],[1541289600000,5656],[1541376000000,5941],[1541462400000,4840],[1541548800000,4164],[1541635200000,4219],[1541721600000,5737],[1541808000000,6145],[1541894400000,6989],[1541980800000,6501],[1542067200000,6190],[1542153600000,5672],[1542240000000,5414],[1542326400000,5131],[1542412800000,4678],[1542499200000,5891],[1542585600000,5581],[1542672000000,5782],[1542758400000,5710],[1542844800000,5845],[1542931200000,7457],[1543017600000,8870],[1543104000000,8320],[1543190400000,4148],[1543276800000,5099],[1543363200000,5271],[1543449600000,5090],[1543536000000,4230],[1543622400000,4310],[1543708800000,4995],[1543795200000,4657],[1543881600000,4412],[1543968000000,4197],[1544054400000,3944],[1544140800000,4334],[1544227200000,4689],[1544313600000,5560],[1544400000000,4641],[1544486400000,4406],[1544572800000,4170],[1544659200000,3981],[1544745600000,4319],[1544832000000,4327],[1544918400000,4434],[1545004800000,4182],[1545091200000,4677],[1545177600000,4920],[1545264000000,4472],[1545350400000,3913],[1545436800000,4182],[1545523200000,4476],[1545609600000,4207],[1545696000000,3942],[1545782400000,4115],[1545868800000,4620],[1545955200000,4849],[1546041600000,4489],[1546128000000,4291],[1546214400000,4150],[1546300800000,4557],[1546387200000,5309],[1546473600000,5356],[1546560000000,4623],[1546646400000,4127],[1546732800000,4604],[1546819200000,5143],[1546905600000,5377],[1546992000000,4113],[1547078400000,3445],[1547164800000,3871],[1547251200000,4338],[1547337600000,3972],[1547424000000,4422],[1547510400000,4070],[1547596800000,3744],[1547683200000,3432],[1547769600000,3979],[1547856000000,4726],[1547942400000,4517],[1548028800000,5799],[1548115200000,6026],[1548201600000,4573],[1548288000000,4261],[1548374400000,4440],[1548460800000,4484],[1548547200000,4211],[1548633600000,4928],[1548720000000,6167],[1548806400000,5127],[1548892800000,4930],[1548979200000,6341],[1549065600000,6195],[1549152000000,4307],[1549238400000,3805],[1549324800000,6107],[1549411200000,5164],[1549497600000,4046],[1549584000000,4520],[1549670400000,4896],[1549756800000,4457],[1549843200000,3954],[1549929600000,4267],[1550016000000,4230],[1550102400000,4735],[1550188800000,8908],[1550275200000,9769],[1550361600000,6641],[1550448000000,6013],[1550534400000,5939],[1550620800000,5710],[1550707200000,5656],[1550793600000,4881],[1550880000000,5253],[1550966400000,5234],[1551052800000,5110],[1551139200000,5393],[1551225600000,5598],[1551312000000,5562],[1551398400000,6715],[1551484800000,6379],[1551571200000,5805],[1551657600000,4627],[1551744000000,4764],[1551830400000,5011],[1551916800000,4890],[1552003200000,12244],[1552089600000,9842],[1552176000000,7171],[1552262400000,5536],[1552348800000,5733],[1552435200000,5431],[1552521600000,5459],[1552608000000,5100],[1552694400000,4917],[1552780800000,5149],[1552867200000,5085],[1552953600000,4874],[1553040000000,4840],[1553126400000,5019],[1553212800000,6204],[1553299200000,6435],[1553385600000,5226],[1553472000000,4789],[1553558400000,6139],[1553644800000,5013],[1553731200000,4989],[1553817600000,5038],[1553904000000,4644],[1553990400000,4544],[1554076800000,4883],[1554163200000,4871],[1554249600000,5063],[1554336000000,4876],[1554422400000,4663],[1554508800000,4718],[1554595200000,4553],[1554681600000,4491],[1554768000000,5038],[1554854400000,5052],[1554940800000,4610],[1555027200000,4877],[1555113600000,5513],[1555200000000,5977],[1555286400000,6248],[1555372800000,5970],[1555459200000,4710],[1555545600000,4379],[1555632000000,5293],[1555718400000,5765],[1555804800000,6526],[1555891200000,5468],[1555977600000,6130],[1556064000000,5295],[1556150400000,4735],[1556236800000,5164],[1556323200000,4760],[1556409600000,5523],[1556496000000,5549],[1556582400000,5618],[1556668800000,5619],[1556755200000,5785],[1556841600000,5794],[1556928000000,5430],[1557014400000,5863],[1557100800000,5808],[1557187200000,5580],[1557273600000,5836],[1557360000000,5442],[1557446400000,5673],[1557532800000,6345],[1557619200000,6926],[1557705600000,6340],[1557792000000,6650],[1557878400000,7460],[1557964800000,7318],[1558051200000,8038],[1558137600000,7252],[1558224000000,6436],[1558310400000,7021],[1558396800000,6888],[1558483200000,6694],[1558569600000,6173],[1558656000000,6268],[1558742400000,6959],[1558828800000,7203],[1558915200000,6807],[1559001600000,6372],[1559088000000,6324],[1559174400000,6649],[1559260800000,6284],[1559347200000,6099],[1559433600000,6285],[1559520000000,5653],[1559606400000,6182],[1559692800000,6468],[1559779200000,5900],[1559865600000,5371],[1559952000000,6370],[1560038400000,7073],[1560124800000,6669],[1560211200000,5836],[1560297600000,5586],[1560384000000,5476],[1560470400000,5020],[1560556800000,5210],[1560643200000,6014],[1560729600000,5817],[1560816000000,5125],[1560902400000,5880],[1560988800000,5594],[1561075200000,4723],[1561161600000,5698],[1561248000000,5711],[1561334400000,5535],[1561420800000,5529],[1561507200000,5144],[1561593600000,4415],[1561680000000,5045],[1561766400000,5612],[1561852800000,4860],[1561939200000,4921],[1562025600000,5196],[1562112000000,5341],[1562198400000,5097],[1562284800000,6556],[1562371200000,7414],[1562457600000,7242],[1562544000000,8035],[1562630400000,6571],[1562716800000,5162],[1562803200000,5471],[1562889600000,5318],[1562976000000,6336],[1563062400000,5985],[1563148800000,4498],[1563235200000,4948],[1563321600000,5784],[1563408000000,5899],[1563494400000,7545],[1563580800000,6302],[1563667200000,7683],[1563753600000,6993],[1563840000000,5321],[1563926400000,5200],[1564012800000,5281],[1564099200000,5303],[1564185600000,5474],[1564272000000,5229],[1564358400000,4282],[1564444800000,4922],[1564531200000,9625],[1564617600000,9953],[1564704000000,7106],[1564790400000,7570],[1564876800000,7660],[1564963200000,7826],[1565049600000,7698],[1565136000000,7523],[1565222400000,7978],[1565308800000,9110],[1565395200000,9136],[1565481600000,8686],[1565568000000,9520],[1565654400000,10363],[1565740800000,8660],[1565827200000,8968],[1565913600000,9015],[1566000000000,6307],[1566086400000,6678],[1566172800000,5887],[1566259200000,6728],[1566345600000,6077],[1566432000000,6327],[1566518400000,6922],[1566604800000,7120],[1566691200000,8332],[1566777600000,8446],[1566864000000,8688],[1566950400000,8081],[1567036800000,8093],[1567123200000,7345],[1567209600000,7713],[1567296000000,8164],[1567382400000,8236],[1567468800000,8978],[1567555200000,8222],[1567641600000,10200],[1567728000000,9615],[1567814400000,9401],[1567900800000,9443],[1567987200000,8789],[1568073600000,9585],[1568160000000,9730],[1568246400000,8407],[1568332800000,8995],[1568419200000,11870],[1568505600000,12307],[1568592000000,10993],[1568678400000,11000]]

[[1537488000000,22950],[1538352000000,18158],[1538438400000,17420],[1538524800000,18121],[1538611200000,21098],[1538697600000,15907],[1538784000000,19190],[1538870400000,20740],[1538956800000,17688],[1539043200000,14671],[1539129600000,15898],[1539216000000,14777],[1539302400000,9647],[1539388800000,12326],[1539475200000,13407],[1539561600000,13229],[1539648000000,11242],[1539734400000,11632],[1539820800000,11601],[1539907200000,11835],[1539993600000,12465],[1540080000000,10933],[1540166400000,10110],[1540252800000,8894],[1540339200000,7513],[1540425600000,6386],[1540512000000,8402],[1540598400000,10020],[1540684800000,10360],[1540771200000,9052],[1540857600000,7611],[1540944000000,8038],[1541030400000,7994],[1541116800000,7321],[1541203200000,7117],[1541289600000,7755],[1541376000000,7721],[1541462400000,6079],[1541548800000,5713],[1541635200000,5974],[1541721600000,7118],[1541808000000,7051],[1541894400000,8494],[1541980800000,8932],[1542067200000,8027],[1542153600000,6428],[1542240000000,6878],[1542326400000,7016],[1542412800000,6412],[1542499200000,7329],[1542585600000,6702],[1542672000000,6830],[1542758400000,7542],[1542844800000,7795],[1542931200000,10130],[1543017600000,10849],[1543104000000,5777],[1543190400000,6966],[1543276800000,6908],[1543363200000,6540],[1543449600000,6897],[1543536000000,6656],[1543622400000,6226],[1543708800000,7506],[1543795200000,6738],[1543881600000,6043],[1543968000000,6747],[1544054400000,5869],[1544140800000,5656],[1544227200000,6707],[1544313600000,8476],[1544400000000,7805],[1544486400000,7294],[1544572800000,6563],[1544659200000,6140],[1544745600000,8019],[1544832000000,7051],[1544918400000,6988],[1545004800000,6339],[1545091200000,6884],[1545177600000,6144],[1545264000000,6539],[1545350400000,5709],[1545436800000,7213],[1545523200000,6146],[1545609600000,5908],[1545696000000,5421],[1545782400000,6047],[1545868800000,5905],[1545955200000,7056],[1546041600000,7822],[1546128000000,6190],[1546214400000,6589],[1546300800000,8049],[1546387200000,8722],[1546473600000,7751],[1546560000000,7319],[1546646400000,7365],[1546732800000,7082],[1546819200000,7280],[1546905600000,7490],[1546992000000,5331],[1547078400000,5134],[1547164800000,5513],[1547251200000,5782],[1547337600000,6061],[1547424000000,6482],[1547510400000,6375],[1547596800000,5920],[1547683200000,5597],[1547769600000,6281],[1547856000000,6386],[1547942400000,6672],[1548028800000,8644],[1548115200000,7893],[1548201600000,8977],[1548288000000,7991],[1548374400000,5678],[1548460800000,6050],[1548547200000,6576],[1548633600000,7150],[1548720000000,9598],[1548806400000,10361],[1548892800000,9667],[1548979200000,10657],[1549065600000,10621],[1549152000000,7712],[1549238400000,7519],[1549324800000,8345],[1549411200000,7827],[1549497600000,7226],[1549584000000,6287],[1549670400000,6369],[1549756800000,6413],[1549843200000,5818],[1549929600000,6440],[1550016000000,5966],[1550102400000,6287],[1550188800000,8343],[1550275200000,9698],[1550361600000,8468],[1550448000000,7929],[1550534400000,6671],[1550620800000,6923],[1550707200000,6821],[1550793600000,7245],[1550880000000,7188],[1550966400000,7139],[1551052800000,6886],[1551139200000,7138],[1551225600000,7024],[1551312000000,7174],[1551398400000,8835],[1551484800000,6716],[1551571200000,7381],[1551657600000,6546],[1551744000000,6180],[1551830400000,6745],[1551916800000,6507],[1552003200000,14180],[1552089600000,11899],[1552176000000,8247],[1552262400000,7218],[1552348800000,7342],[1552435200000,6989],[1552521600000,7759],[1552608000000,6728],[1552694400000,6033],[1552780800000,6650],[1552867200000,6285],[1552953600000,6511],[1553040000000,7490],[1553126400000,7889],[1553212800000,7546],[1553299200000,8374],[1553385600000,7604],[1553472000000,6364],[1553558400000,7657],[1553644800000,8008],[1553731200000,6361],[1553817600000,6642],[1553904000000,6378],[1553990400000,6312],[1554076800000,7168],[1554163200000,6724],[1554249600000,7034],[1554336000000,6138],[1554422400000,5882],[1554508800000,5823],[1554595200000,6107],[1554681600000,5759],[1554768000000,6560],[1554854400000,6358],[1554940800000,5934],[1555027200000,6406],[1555113600000,7008],[1555200000000,7812],[1555286400000,7549],[1555372800000,7061],[1555459200000,5967],[1555545600000,5777],[1555632000000,7076],[1555718400000,8495],[1555804800000,8005],[1555891200000,7832],[1555977600000,7035],[1556064000000,6425],[1556150400000,7084],[1556236800000,6640],[1556323200000,6997],[1556409600000,7771],[1556496000000,7279],[1556582400000,7755],[1556668800000,8765],[1556755200000,7244],[1556841600000,6893],[1556928000000,7079],[1557014400000,6648],[1557100800000,6733],[1557187200000,7194],[1557273600000,6875],[1557360000000,6893],[1557446400000,7440],[1557532800000,9174],[1557619200000,9501],[1557705600000,8141],[1557792000000,9101],[1557878400000,9550],[1557964800000,9174],[1558051200000,9491],[1558137600000,9329],[1558224000000,8830],[1558310400000,8342],[1558396800000,10189],[1558483200000,9965],[1558569600000,7527],[1558656000000,7719],[1558742400000,8549],[1558828800000,8926],[1558915200000,8352],[1559001600000,8565],[1559088000000,8291],[1559174400000,8099],[1559260800000,8779],[1559347200000,9770],[1559433600000,8893],[1559520000000,7233],[1559606400000,7917],[1559692800000,7997],[1559779200000,7138],[1559865600000,7403],[1559952000000,8951],[1560038400000,9676],[1560124800000,9261],[1560211200000,8803],[1560297600000,8568],[1560384000000,8302],[1560470400000,7135],[1560556800000,7229],[1560643200000,9238],[1560729600000,8392],[1560816000000,7375],[1560902400000,7724],[1560988800000,7561],[1561075200000,7282],[1561161600000,7387],[1561248000000,7398],[1561334400000,6578],[1561420800000,6548],[1561507200000,6465],[1561593600000,6130],[1561680000000,7928],[1561766400000,7924],[1561852800000,6306],[1561939200000,6913],[1562025600000,6589],[1562112000000,6667],[1562198400000,8038],[1562284800000,11417],[1562371200000,13764],[1562457600000,10225],[1562544000000,12052],[1562630400000,10519],[1562716800000,7674],[1562803200000,7230],[1562889600000,8905],[1562976000000,12361],[1563062400000,10641],[1563148800000,8486],[1563235200000,8339],[1563321600000,8153],[1563408000000,8430],[1563494400000,9069],[1563580800000,11542],[1563667200000,13281],[1563753600000,10106],[1563840000000,10195],[1563926400000,10107],[1564012800000,7484],[1564099200000,8624],[1564185600000,9367],[1564272000000,7970],[1564358400000,6288],[1564444800000,7686],[1564531200000,9346],[1564617600000,10587],[1564704000000,10251],[1564790400000,8430],[1564876800000,9197],[1564963200000,8631],[1565049600000,8894],[1565136000000,10813],[1565222400000,11898],[1565308800000,9369],[1565395200000,8992],[1565481600000,11017],[1565568000000,11916],[1565654400000,11489],[1565740800000,8488],[1565827200000,8320],[1565913600000,10316],[1566000000000,10016],[1566086400000,10952],[1566172800000,11356],[1566259200000,11225],[1566345600000,12212],[1566432000000,12299],[1566518400000,13906],[1566604800000,15062],[1566691200000,18827],[1566777600000,17990],[1566864000000,14239],[1566950400000,11447],[1567036800000,14843],[1567123200000,13711],[1567209600000,12778],[1567296000000,14128],[1567382400000,12232],[1567468800000,13224],[1567555200000,12616],[1567641600000,12647],[1567728000000,15450],[1567814400000,10960],[1567900800000,11690],[1567987200000,11697],[1568073600000,13427],[1568160000000,12598],[1568246400000,12997],[1568332800000,19466],[1568419200000,25194],[1568505600000,23088],[1568592000000,20902],[1568678400000,13150]]

[[1537488000000,7200],[1538352000000,30350],[1538438400000,25830],[1538524800000,25750],[1538611200000,25750],[1538697600000,25750],[1538784000000,25750],[1538870400000,25750],[1538956800000,25750],[1539043200000,25750],[1539129600000,25750],[1539216000000,25750],[1539302400000,25750],[1539388800000,24925],[1539475200000,22150],[1539561600000,22150],[1539648000000,22150],[1539734400000,22150],[1539820800000,22150],[1539907200000,22150],[1539993600000,22150],[1540080000000,22150],[1540166400000,22150],[1540252800000,22150],[1540339200000,22150],[1540425600000,22150],[1540512000000,22150],[1540598400000,22150],[1540684800000,22150],[1540771200000,22150],[1540857600000,20828],[1540944000000,20450],[1541030400000,20450],[1541116800000,20450],[1541203200000,20450],[1541289600000,20450],[1541376000000,20450],[1541462400000,20450],[1541548800000,20450],[1541635200000,20450],[1541721600000,20450],[1541808000000,20450],[1541894400000,20450],[1541980800000,20450],[1542067200000,20450],[1542153600000,19746],[1542240000000,19731],[1542326400000,19900],[1542412800000,19900],[1542499200000,19900],[1542585600000,19900],[1542672000000,19900],[1542758400000,19900],[1542844800000,19770],[1542931200000,19101],[1543017600000,19401],[1543104000000,20200],[1543190400000,20120],[1543276800000,20259],[1543363200000,20300],[1543449600000,20300],[1543536000000,20300],[1543622400000,12446],[1543708800000,10322],[1543795200000,10548],[1543881600000,8356],[1543968000000,9403],[1544054400000,10799],[1544140800000,9925],[1544227200000,8924],[1544313600000,10423],[1544400000000,9618],[1544486400000,11900],[1544572800000,10457],[1544659200000,9660],[1544745600000,10426],[1544832000000,10340],[1544918400000,9348],[1545004800000,7971],[1545091200000,8687],[1545177600000,8110],[1545264000000,8329],[1545350400000,7115],[1545436800000,8362],[1545523200000,10194],[1545609600000,8362],[1545696000000,8822],[1545782400000,9745],[1545868800000,10913],[1545955200000,8951],[1546041600000,8845],[1546128000000,9228],[1546214400000,8293],[1546300800000,8978],[1546387200000,11158],[1546473600000,9897],[1546560000000,9838],[1546646400000,9561],[1546732800000,11580],[1546819200000,13298],[1546905600000,11516],[1546992000000,9753],[1547078400000,8947],[1547164800000,8395],[1547251200000,7292],[1547337600000,6841],[1547424000000,8362],[1547510400000,9292],[1547596800000,9414],[1547683200000,7170],[1547769600000,7812],[1547856000000,9139],[1547942400000,8660],[1548028800000,9592],[1548115200000,10730],[1548201600000,11645],[1548288000000,9978],[1548374400000,7260],[1548460800000,8516],[1548547200000,9698],[1548633600000,8341],[1548720000000,10770],[1548806400000,12097],[1548892800000,10474],[1548979200000,9085],[1549065600000,10486],[1549152000000,8660],[1549238400000,8167],[1549324800000,8761],[1549411200000,10840],[1549497600000,9309],[1549584000000,7619],[1549670400000,8654],[1549756800000,8972],[1549843200000,9202],[1549929600000,7688],[1550016000000,7530],[1550102400000,7746],[1550188800000,8682],[1550275200000,10887],[1550361600000,10127],[1550448000000,9866],[1550534400000,9687],[1550620800000,10063],[1550707200000,10247],[1550793600000,9581],[1550880000000,8784],[1550966400000,9948],[1551052800000,9149],[1551139200000,8080],[1551225600000,8635],[1551312000000,9570],[1551398400000,10561],[1551484800000,9385],[1551571200000,8781],[1551657600000,8304],[1551744000000,8806],[1551830400000,8301],[1551916800000,7994],[1552003200000,10941],[1552089600000,14488],[1552176000000,11389],[1552262400000,10245],[1552348800000,10309],[1552435200000,8967],[1552521600000,9306],[1552608000000,9682],[1552694400000,8928],[1552780800000,9758],[1552867200000,10115],[1552953600000,9334],[1553040000000,8727],[1553126400000,9713],[1553212800000,9151],[1553299200000,11620],[1553385600000,9964],[1553472000000,8666],[1553558400000,7646],[1553644800000,6101],[1553731200000,8321],[1553817600000,8249],[1553904000000,8501],[1553990400000,9524],[1554076800000,10103],[1554163200000,9826],[1554249600000,10933],[1554336000000,9716],[1554422400000,9111],[1554508800000,7723],[1554595200000,7245],[1554681600000,6498],[1554768000000,7802],[1554854400000,8682],[1554940800000,8721],[1555027200000,7410],[1555113600000,7340],[1555200000000,8099],[1555286400000,8322],[1555372800000,8170],[1555459200000,8176],[1555545600000,8399],[1555632000000,8678],[1555718400000,9245],[1555804800000,9535],[1555891200000,8452],[1555977600000,8748],[1556064000000,9100],[1556150400000,9201],[1556236800000,9321],[1556323200000,8071],[1556409600000,7783],[1556496000000,7762],[1556582400000,8735],[1556668800000,9117],[1556755200000,9749],[1556841600000,9422],[1556928000000,8900],[1557014400000,8846],[1557100800000,8818],[1557187200000,9689],[1557273600000,10400],[1557360000000,10211],[1557446400000,9213],[1557532800000,9077],[1557619200000,8908],[1557705600000,9284],[1557792000000,9907],[1557878400000,9650],[1557964800000,9747],[1558051200000,10948],[1558137600000,11830],[1558224000000,11216],[1558310400000,11278],[1558396800000,10365],[1558483200000,8550],[1558569600000,8668],[1558656000000,9102],[1558742400000,12288],[1558828800000,15200],[1558915200000,15613],[1559001600000,16527],[1559088000000,14449],[1559174400000,12350],[1559260800000,12206],[1559347200000,11082],[1559433600000,11066],[1559520000000,10952],[1559606400000,10500],[1559692800000,11460],[1559779200000,13450],[1559865600000,13461],[1559952000000,13065],[1560038400000,11785],[1560124800000,11428],[1560211200000,12650],[1560297600000,13746],[1560384000000,15150],[1560470400000,14407],[1560556800000,12464],[1560643200000,12930],[1560729600000,13385],[1560816000000,13335],[1560902400000,13299],[1560988800000,12952],[1561075200000,10040],[1561161600000,9500],[1561248000000,9277],[1561334400000,8300],[1561420800000,8508],[1561507200000,9100],[1561593600000,9226],[1561680000000,10052],[1561766400000,10986],[1561852800000,16302],[1561939200000,17300],[1562025600000,15651],[1562112000000,11798],[1562198400000,9677],[1562284800000,8600],[1562371200000,8694],[1562457600000,9309],[1562544000000,9873],[1562630400000,11300],[1562716800000,11221],[1562803200000,11506],[1562889600000,11925],[1562976000000,13795],[1563062400000,13796],[1563148800000,13750],[1563235200000,12269],[1563321600000,11673],[1563408000000,12005],[1563494400000,11828],[1563580800000,11288],[1563667200000,10600],[1563753600000,10600],[1563840000000,10600],[1563926400000,10511],[1564012800000,9176],[1564099200000,9328],[1564185600000,9019],[1564272000000,8799],[1564358400000,10862],[1564444800000,13120],[1564531200000,10048],[1564617600000,10450],[1564704000000,10660],[1564790400000,11747],[1564876800000,12163],[1564963200000,12264],[1565049600000,12050],[1565136000000,12050],[1565222400000,12190],[1565308800000,13225],[1565395200000,12564],[1565481600000,12600],[1565568000000,12600],[1565654400000,12024],[1565740800000,12413],[1565827200000,14600],[1565913600000,14600],[1566000000000,14600],[1566086400000,14841],[1566172800000,17900],[1566259200000,17900],[1566345600000,17900],[1566432000000,19415],[1566518400000,22283],[1566604800000,26622],[1566691200000,30767],[1566777600000,30250],[1566864000000,30146],[1566950400000,29750],[1567036800000,29750],[1567123200000,29750],[1567209600000,29500],[1567296000000,28749],[1567382400000,31800],[1567468800000,31800],[1567555200000,31800],[1567641600000,31800],[1567728000000,31800],[1567814400000,31055],[1567900800000,26300],[1567987200000,25115],[1568073600000,24400],[1568160000000,24181],[1568246400000,24800],[1568332800000,26250],[1568419200000,26250],[1568505600000,26362],[1568592000000,26383],[1568678400000,21850]]