[[1632114000000,156546],[1632117600000,150500],[1632121200000,150167],[1632124800000,148875],[1632128400000,145750],[1632132000000,144917],[1632135600000,145500],[1632139200000,144833],[1632142800000,147979],[1632146400000,146333],[1632150000000,148917],[1632153600000,144083],[1632157200000,145417],[1632160800000,147563],[1632164400000,145875],[1632168000000,139750],[1632171600000,149438],[1632175200000,155842],[1632178800000,156000],[1632182400000,151271],[1632186000000,152958],[1632189600000,158200],[1632193200000,157850],[1632196800000,154583],[1632200400000,154979],[1632204000000,154833],[1632207600000,154854],[1632211200000,154750],[1632214800000,156375],[1632218400000,154708],[1632222000000,153083],[1632225600000,151125],[1632229200000,147042],[1632232800000,149500],[1632236400000,147958],[1632240000000,146000],[1632243600000,154417],[1632247200000,154750],[1632250800000,154583],[1632254400000,155529],[1632258000000,152750],[1632261600000,149521],[1632265200000,151667],[1632268800000,149333],[1632272400000,147667],[1632276000000,148000],[1632279600000,155000],[1632283200000,155000],[1632286800000,154979],[1632290400000,154875],[1632294000000,155104],[1632297600000,158896],[1632301200000,155083],[1632304800000,154958],[1632308400000,156000],[1632312000000,156000],[1632315600000,156000],[1632319200000,156000],[1632322800000,156000],[1632326400000,156000],[1632330000000,156000],[1632333600000,156000],[1632337200000,156000],[1632340800000,156000],[1632344400000,156000],[1632348000000,156000],[1632351600000,156000],[1632358800000,156000],[1632362400000,156000],[1632366000000,156000],[1632369600000,156000],[1632373200000,156000]]

[[1632114000000,167200],[1632117600000,171733],[1632121200000,169750],[1632124800000,173167],[1632128400000,171875],[1632132000000,174000],[1632135600000,165938],[1632139200000,165021],[1632142800000,162333],[1632146400000,170521],[1632150000000,171250],[1632153600000,174000],[1632157200000,174000],[1632160800000,167667],[1632164400000,162667],[1632168000000,161417],[1632171600000,159354],[1632175200000,167250],[1632178800000,163333],[1632182400000,160688],[1632186000000,159750],[1632189600000,159167],[1632193200000,160208],[1632196800000,168125],[1632200400000,173750],[1632204000000,173750],[1632207600000,173750],[1632211200000,155875],[1632214800000,151292],[1632218400000,151667],[1632222000000,163250],[1632225600000,164250],[1632229200000,164000],[1632232800000,163500],[1632236400000,161000],[1632240000000,164500],[1632243600000,172000],[1632247200000,172000],[1632250800000,172000],[1632254400000,172000],[1632258000000,172000],[1632261600000,172000],[1632265200000,172000],[1632268800000,172000],[1632272400000,172000],[1632276000000,172000],[1632279600000,172000],[1632283200000,172000],[1632286800000,172000],[1632290400000,172000],[1632294000000,172000],[1632297600000,172000],[1632301200000,172000],[1632304800000,172000],[1632308400000,172000],[1632312000000,172000],[1632315600000,172000],[1632319200000,172000],[1632322800000,172000],[1632326400000,172000],[1632330000000,172000],[1632333600000,172000],[1632337200000,172000],[1632340800000,172000],[1632344400000,172000],[1632348000000,172000],[1632351600000,172000],[1632358800000,172000],[1632362400000,172000],[1632366000000,172000],[1632369600000,172000],[1632373200000,172000]]

[[1632114000000,171000],[1632117600000,171000],[1632121200000,171000],[1632124800000,168750],[1632128400000,168667],[1632132000000,172000],[1632135600000,172000],[1632139200000,172000],[1632142800000,172000],[1632146400000,170750],[1632150000000,169500],[1632153600000,169500],[1632157200000,169500],[1632160800000,169500],[1632164400000,169750],[1632168000000,170000],[1632171600000,170000],[1632175200000,170000],[1632178800000,170000],[1632182400000,171250],[1632186000000,173000],[1632189600000,173000],[1632193200000,173000],[1632196800000,173000],[1632200400000,173000],[1632204000000,173000],[1632207600000,173000],[1632211200000,173000],[1632214800000,173000],[1632218400000,173000],[1632222000000,173000],[1632225600000,173000],[1632229200000,173000],[1632232800000,173000],[1632236400000,173000],[1632240000000,173000],[1632243600000,173000],[1632247200000,173000],[1632250800000,173000],[1632254400000,173000],[1632258000000,173000],[1632261600000,173000],[1632265200000,173000],[1632268800000,173000],[1632272400000,173000],[1632276000000,173000],[1632279600000,173000],[1632283200000,173000],[1632286800000,173000],[1632290400000,173000],[1632294000000,173000],[1632297600000,173000],[1632301200000,173000],[1632304800000,173000],[1632308400000,173000],[1632312000000,173000],[1632315600000,173000],[1632319200000,173000],[1632322800000,173000],[1632326400000,173000],[1632330000000,173000],[1632333600000,173000],[1632337200000,173000],[1632340800000,173000],[1632344400000,173000],[1632348000000,173000],[1632351600000,173000],[1632358800000,173000],[1632362400000,173000],[1632366000000,173000],[1632369600000,173000],[1632373200000,173000]]

[[1601510400000,1099],[1601596800000,795],[1601683200000,796],[1601769600000,760],[1601856000000,746],[1601942400000,748],[1602028800000,752],[1602115200000,738],[1607126400000,973269],[1607212800000,910354],[1607299200000,920000],[1607385600000,921431],[1607472000000,913594],[1607558400000,917688],[1607644800000,893372],[1607731200000,880906],[1607817600000,805778],[1607904000000,806524],[1607990400000,796316],[1608076800000,728764],[1608163200000,727260],[1608249600000,735639],[1608336000000,729622],[1608422400000,728924],[1608508800000,737552],[1608595200000,692323],[1608681600000,681854],[1608768000000,684330],[1608854400000,691833],[1608940800000,696694],[1609027200000,658781],[1609113600000,648028],[1609200000000,595094],[1609286400000,594382],[1609372800000,600517],[1609459200000,612097],[1609545600000,618833],[1609632000000,605188],[1609718400000,582503],[1609804800000,586604],[1609891200000,579326],[1609977600000,571003],[1610064000000,583528],[1610150400000,571955],[1610236800000,570531],[1610323200000,562528],[1610409600000,563830],[1610496000000,568031],[1610582400000,567615],[1610668800000,583264],[1610755200000,583865],[1610841600000,544813],[1610928000000,536267],[1611014400000,535361],[1611100800000,487264],[1611187200000,495993],[1611273600000,506281],[1611360000000,505882],[1611446400000,501372],[1611532800000,507229],[1611619200000,531667],[1611705600000,542010],[1611792000000,526257],[1611878400000,530087],[1611964800000,528292],[1612051200000,525247],[1612137600000,515719],[1612224000000,529698],[1612310400000,560059],[1612396800000,567892],[1612483200000,562410],[1612569600000,555976],[1612656000000,566125],[1612742400000,546288],[1612828800000,552177],[1612915200000,558833],[1613001600000,551733],[1613088000000,548833],[1613174400000,534302],[1613260800000,531721],[1613347200000,535740],[1613433600000,538146],[1613520000000,537528],[1613606400000,517858],[1613692800000,523774],[1613779200000,532510],[1613865600000,505372],[1613952000000,514750],[1614038400000,530970],[1614124800000,514344],[1614211200000,514743],[1614297600000,514552],[1614384000000,514840],[1614470400000,513594],[1614556800000,501653],[1614643200000,500788],[1614729600000,499906],[1614816000000,501851],[1614902400000,495597],[1614988800000,483920],[1615075200000,481708],[1615161600000,465042],[1615248000000,404035],[1615334400000,396583],[1615420800000,413497],[1615507200000,427226],[1615593600000,424076],[1615680000000,415049],[1615766400000,416253],[1615852800000,412361],[1615939200000,420979],[1616025600000,432219],[1616112000000,446851],[1616198400000,434424],[1616284800000,415063],[1616371200000,422892],[1616457600000,425128],[1616544000000,421788],[1616630400000,424552],[1616716800000,424656],[1616803200000,401590],[1616889600000,385231],[1616976000000,365694],[1617062400000,356830],[1617148800000,358670],[1617235200000,358972],[1617321600000,362010],[1617408000000,356906],[1617494400000,321590],[1617580800000,313642],[1617667200000,313128],[1617753600000,319681],[1617840000000,321139],[1617926400000,320122],[1618012800000,309438],[1618099200000,290757],[1618185600000,285243],[1618272000000,283042],[1618358400000,271967],[1618444800000,288604],[1618531200000,303038],[1618617600000,286863],[1618704000000,266158],[1618790400000,253493],[1618876800000,251370],[1618963200000,241608],[1619049600000,249299],[1619136000000,253899],[1619222400000,265171],[1619308800000,256132],[1619395200000,250497],[1619481600000,256507],[1619568000000,249370],[1619654400000,250224],[1619740800000,252504],[1619827200000,235707],[1619913600000,222526],[1620000000000,217753],[1620086400000,212750],[1620172800000,207295],[1620259200000,218981],[1620345600000,230866],[1620432000000,220285],[1620518400000,211475],[1620604800000,205931],[1620691200000,203175],[1620777600000,198040],[1620864000000,197411],[1620950400000,206659],[1621036800000,212039],[1621123200000,194591],[1621209600000,161431],[1621296000000,169323],[1621382400000,169597],[1621468800000,176503],[1621555200000,189563],[1621641600000,191450],[1621728000000,175419],[1621814400000,169667],[1621900800000,173968],[1621987200000,170323],[1622073600000,172235],[1622160000000,167726],[1622246400000,172770],[1622332800000,167832],[1622419200000,163422],[1622505600000,171362],[1622592000000,170083],[1622678400000,165987],[1622764800000,170554],[1622851200000,167636],[1622937600000,166282],[1623024000000,166625],[1623110400000,163174],[1623196800000,163721],[1623283200000,168188],[1623369600000,183719],[1623456000000,179927],[1623542400000,183728],[1623628800000,172316],[1623715200000,173371],[1623801600000,168376],[1623888000000,168365],[1623974400000,159754],[1624060800000,124715],[1624147200000,124569],[1624233600000,129931],[1624320000000,132740],[1624406400000,127471],[1624492800000,137069],[1624579200000,150975],[1624665600000,149724],[1624752000000,157669],[1624838400000,151552],[1624924800000,153235],[1625011200000,163703],[1625097600000,173154],[1625184000000,167527],[1625270400000,147013],[1625356800000,132768],[1625443200000,134461],[1625529600000,138832],[1625616000000,130774],[1625702400000,136507],[1625788800000,138437],[1625875200000,117951],[1625961600000,113141],[1626048000000,108950],[1626134400000,120729],[1626220800000,111556],[1626307200000,119438],[1626393600000,117485],[1626480000000,104117],[1626566400000,112178],[1626652800000,100395],[1626739200000,96759],[1626825600000,94601],[1626912000000,92641],[1626998400000,91387],[1627084800000,94017],[1627171200000,92327],[1627257600000,89841],[1627344000000,94939],[1627430400000,96581],[1627516800000,96198],[1627603200000,95046],[1627689600000,93014],[1627776000000,93451],[1627862400000,94047],[1627948800000,94818],[1628035200000,94803],[1628121600000,93928],[1628208000000,96188],[1628294400000,96298],[1628380800000,94928],[1628467200000,94313],[1628553600000,90757],[1628640000000,92471],[1628726400000,95227],[1628812800000,94785],[1628899200000,91109],[1628985600000,87983],[1629072000000,91013],[1629158400000,93323],[1629244800000,95174],[1629331200000,93181],[1629417600000,93704],[1629504000000,97780],[1629590400000,95690],[1629676800000,90030],[1629763200000,92090],[1629849600000,91978],[1629936000000,92934],[1630022400000,94845],[1630108800000,93220],[1630195200000,92765],[1630281600000,93859],[1630368000000,92025],[1630454400000,92620],[1630540800000,96545],[1630627200000,98502],[1630713600000,100003],[1630800000000,100968],[1630886400000,100479],[1630972800000,103681],[1631059200000,84316],[1631145600000,83675],[1631232000000,84106],[1631318400000,83435],[1631404800000,84795],[1631491200000,92114],[1631577600000,93477],[1631664000000,84516],[1631750400000,96956],[1631836800000,123815],[1631923200000,152118],[1632009600000,141401],[1632096000000,148874],[1632182400000,153054]]

[[1601510400000,1222],[1601596800000,936],[1601683200000,982],[1601769600000,912],[1601856000000,880],[1601942400000,830],[1602028800000,800],[1602115200000,800],[1607126400000,1036000],[1607212800000,988906],[1607299200000,997434],[1607385600000,1009299],[1607472000000,988778],[1607558400000,973076],[1607644800000,939802],[1607731200000,923038],[1607817600000,822851],[1607904000000,803330],[1607990400000,803882],[1608076800000,750382],[1608163200000,741920],[1608249600000,782972],[1608336000000,756698],[1608422400000,759049],[1608508800000,776076],[1608595200000,729424],[1608681600000,728774],[1608768000000,724267],[1608854400000,745688],[1608940800000,764483],[1609027200000,724260],[1609113600000,706476],[1609200000000,653365],[1609286400000,650510],[1609372800000,653559],[1609459200000,657431],[1609545600000,649777],[1609632000000,639819],[1609718400000,617809],[1609804800000,611118],[1609891200000,617698],[1609977600000,610677],[1610064000000,612903],[1610150400000,607410],[1610236800000,613938],[1610323200000,590170],[1610409600000,593795],[1610496000000,597688],[1610582400000,593260],[1610668800000,620128],[1610755200000,617274],[1610841600000,571806],[1610928000000,560160],[1611014400000,558417],[1611100800000,527014],[1611187200000,523274],[1611273600000,524184],[1611360000000,541181],[1611446400000,540198],[1611532800000,532448],[1611619200000,551260],[1611705600000,565076],[1611792000000,555948],[1611878400000,560354],[1611964800000,545781],[1612051200000,559056],[1612137600000,540500],[1612224000000,550729],[1612310400000,607243],[1612396800000,592056],[1612483200000,586531],[1612569600000,600635],[1612656000000,599667],[1612742400000,582861],[1612828800000,583615],[1612915200000,608201],[1613001600000,576361],[1613088000000,564872],[1613174400000,537986],[1613260800000,528937],[1613347200000,543233],[1613433600000,548479],[1613520000000,538948],[1613606400000,517007],[1613692800000,538552],[1613779200000,539590],[1613865600000,507674],[1613952000000,507274],[1614038400000,530997],[1614124800000,504726],[1614211200000,492705],[1614297600000,505549],[1614384000000,511639],[1614470400000,525267],[1614556800000,499667],[1614643200000,494774],[1614729600000,492361],[1614816000000,496035],[1614902400000,497372],[1614988800000,489333],[1615075200000,499337],[1615161600000,471708],[1615248000000,422962],[1615334400000,418319],[1615420800000,419535],[1615507200000,437010],[1615593600000,425726],[1615680000000,399073],[1615766400000,411215],[1615852800000,410969],[1615939200000,405493],[1616025600000,407576],[1616112000000,422757],[1616198400000,410917],[1616284800000,412875],[1616371200000,418198],[1616457600000,419118],[1616544000000,403826],[1616630400000,410597],[1616716800000,411882],[1616803200000,402799],[1616889600000,372679],[1616976000000,386146],[1617062400000,393736],[1617148800000,381785],[1617235200000,362920],[1617321600000,367733],[1617408000000,367135],[1617494400000,340649],[1617580800000,325931],[1617667200000,343292],[1617753600000,328188],[1617840000000,331260],[1617926400000,339927],[1618012800000,341354],[1618099200000,318267],[1618185600000,313535],[1618272000000,306229],[1618358400000,299556],[1618444800000,281868],[1618531200000,304823],[1618617600000,294611],[1618704000000,284411],[1618790400000,281252],[1618876800000,262274],[1618963200000,267344],[1619049600000,252396],[1619136000000,265122],[1619222400000,242953],[1619308800000,255515],[1619395200000,263492],[1619481600000,236597],[1619568000000,260130],[1619654400000,230931],[1619740800000,219130],[1619827200000,223269],[1619913600000,234745],[1620000000000,221195],[1620086400000,205923],[1620172800000,207675],[1620259200000,225431],[1620345600000,261053],[1620432000000,231116],[1620518400000,229285],[1620604800000,221517],[1620691200000,205929],[1620777600000,193064],[1620864000000,214411],[1620950400000,209979],[1621036800000,212845],[1621123200000,199109],[1621209600000,193052],[1621296000000,188813],[1621382400000,183874],[1621468800000,191175],[1621555200000,208501],[1621641600000,197878],[1621728000000,200004],[1621814400000,186024],[1621900800000,189211],[1621987200000,203135],[1622073600000,164766],[1622160000000,205116],[1622246400000,204458],[1622332800000,180083],[1622419200000,190476],[1622505600000,204601],[1622592000000,206575],[1622678400000,198095],[1622764800000,234025],[1622851200000,215890],[1622937600000,193936],[1623024000000,198255],[1623110400000,204926],[1623196800000,212446],[1623283200000,199047],[1623369600000,252310],[1623456000000,215065],[1623542400000,208740],[1623628800000,198700],[1623715200000,200892],[1623801600000,207310],[1623888000000,208522],[1623974400000,213003],[1624060800000,190016],[1624147200000,173089],[1624233600000,178518],[1624320000000,178844],[1624406400000,174370],[1624492800000,188803],[1624579200000,212675],[1624665600000,211187],[1624752000000,207476],[1624838400000,199558],[1624924800000,201443],[1625011200000,195707],[1625097600000,203993],[1625184000000,201831],[1625270400000,188672],[1625356800000,174266],[1625443200000,182224],[1625529600000,195676],[1625616000000,186671],[1625702400000,183251],[1625788800000,189609],[1625875200000,158198],[1625961600000,158164],[1626048000000,169694],[1626134400000,160414],[1626220800000,174254],[1626307200000,160057],[1626393600000,161704],[1626480000000,118043],[1626566400000,117769],[1626652800000,114732],[1626739200000,128176],[1626825600000,113050],[1626912000000,108259],[1626998400000,103000],[1627084800000,100966],[1627171200000,100939],[1627257600000,100517],[1627344000000,101542],[1627430400000,99542],[1627516800000,102466],[1627603200000,104544],[1627689600000,105690],[1627776000000,103177],[1627862400000,103846],[1627948800000,110433],[1628035200000,104987],[1628121600000,130183],[1628208000000,131840],[1628294400000,98857],[1628380800000,107177],[1628467200000,110593],[1628553600000,105355],[1628640000000,100690],[1628726400000,102572],[1628812800000,103433],[1628899200000,97697],[1628985600000,96875],[1629072000000,97634],[1629158400000,98350],[1629244800000,96916],[1629331200000,99103],[1629417600000,105363],[1629504000000,105986],[1629590400000,102496],[1629676800000,100121],[1629763200000,105710],[1629849600000,108227],[1629936000000,109872],[1630022400000,114188],[1630108800000,111243],[1630195200000,107514],[1630281600000,111183],[1630368000000,110569],[1630454400000,113290],[1630540800000,112305],[1630627200000,117845],[1630713600000,128670],[1630800000000,129839],[1630886400000,126658],[1630972800000,126879],[1631059200000,106232],[1631145600000,93459],[1631232000000,91546],[1631318400000,93857],[1631404800000,93907],[1631491200000,102570],[1631577600000,101151],[1631664000000,113792],[1631750400000,114611],[1631836800000,125773],[1631923200000,155301],[1632009600000,168744],[1632096000000,167853],[1632182400000,165522]]

[[1601510400000,10000],[1601596800000,3744],[1601683200000,894],[1601769600000,789],[1601856000000,717],[1601942400000,750],[1602028800000,750],[1602115200000,750],[1607126400000,1156493],[1607212800000,1177681],[1607299200000,1097670],[1607385600000,1089361],[1607472000000,1096240],[1607558400000,1084097],[1607644800000,1093806],[1607731200000,1049722],[1607817600000,1005809],[1607904000000,989906],[1607990400000,966413],[1608076800000,979958],[1608163200000,911517],[1608249600000,910549],[1608336000000,876396],[1608422400000,842229],[1608508800000,917941],[1608595200000,797823],[1608681600000,770330],[1608768000000,770962],[1608854400000,824392],[1608940800000,803861],[1609027200000,797823],[1609113600000,833000],[1609200000000,807160],[1609286400000,941021],[1609372800000,812333],[1609459200000,771837],[1609545600000,776115],[1609632000000,829510],[1609718400000,746465],[1609804800000,750479],[1609891200000,761542],[1609977600000,745267],[1610064000000,794479],[1610150400000,778170],[1610236800000,733490],[1610323200000,716653],[1610409600000,767115],[1610496000000,821340],[1610582400000,798837],[1610668800000,755177],[1610755200000,793552],[1610841600000,749163],[1610928000000,732601],[1611014400000,778427],[1611100800000,735295],[1611187200000,715528],[1611273600000,726056],[1611360000000,769052],[1611446400000,733920],[1611532800000,715698],[1611619200000,713281],[1611705600000,806247],[1611792000000,721191],[1611878400000,722399],[1611964800000,730115],[1612051200000,724076],[1612137600000,688896],[1612224000000,689097],[1612310400000,700399],[1612396800000,721240],[1612483200000,741510],[1612569600000,713365],[1612656000000,744708],[1612742400000,749792],[1612828800000,715910],[1612915200000,758115],[1613001600000,749101],[1613088000000,725694],[1613174400000,679323],[1613260800000,663310],[1613347200000,687101],[1613433600000,695694],[1613520000000,701108],[1613606400000,690087],[1613692800000,689021],[1613779200000,687722],[1613865600000,770608],[1613952000000,784507],[1614038400000,831677],[1614124800000,818083],[1614211200000,763906],[1614297600000,646309],[1614384000000,635510],[1614470400000,657767],[1614556800000,655274],[1614643200000,644063],[1614729600000,648045],[1614816000000,651465],[1614902400000,666510],[1614988800000,633250],[1615075200000,650181],[1615161600000,667997],[1615248000000,654365],[1615334400000,653774],[1615420800000,654760],[1615507200000,650778],[1615593600000,675889],[1615680000000,638122],[1615766400000,637399],[1615852800000,632125],[1615939200000,639632],[1616025600000,626132],[1616112000000,623795],[1616198400000,613986],[1616284800000,605132],[1616371200000,591427],[1616457600000,590229],[1616544000000,578642],[1616630400000,588042],[1616716800000,591056],[1616803200000,548215],[1616889600000,556119],[1616976000000,566698],[1617062400000,585417],[1617148800000,561712],[1617235200000,545093],[1617321600000,559604],[1617408000000,545120],[1617494400000,533167],[1617580800000,512304],[1617667200000,498264],[1617753600000,517669],[1617840000000,506313],[1617926400000,527503],[1618012800000,519221],[1618099200000,488799],[1618185600000,487278],[1618272000000,497397],[1618358400000,502872],[1618444800000,472654],[1618531200000,461087],[1618617600000,449781],[1618704000000,414544],[1618790400000,418630],[1618876800000,423278],[1618963200000,417188],[1619049600000,420823],[1619136000000,414904],[1619222400000,435898],[1619308800000,402027],[1619395200000,367972],[1619481600000,382794],[1619568000000,385234],[1619654400000,414336],[1619740800000,404266],[1619827200000,383455],[1619913600000,333877],[1620000000000,332776],[1620086400000,331102],[1620172800000,346798],[1620259200000,343537],[1620345600000,398641],[1620432000000,418093],[1620518400000,313790],[1620604800000,385781],[1620691200000,383121],[1620777600000,337734],[1620864000000,333157],[1620950400000,319411],[1621036800000,298930],[1621123200000,284953],[1621209600000,217309],[1621296000000,243589],[1621382400000,220538],[1621468800000,254960],[1621555200000,258832],[1621641600000,291919],[1621728000000,290367],[1621814400000,246319],[1621900800000,246242],[1621987200000,242625],[1622073600000,231651],[1622160000000,278588],[1622246400000,293950],[1622332800000,287465],[1622419200000,228337],[1622505600000,243838],[1622592000000,259766],[1622678400000,274317],[1622764800000,226423],[1622851200000,248115],[1622937600000,258372],[1623024000000,269122],[1623110400000,241141],[1623196800000,250180],[1623283200000,230612],[1623369600000,247603],[1623456000000,236865],[1623542400000,293793],[1623628800000,242686],[1623715200000,243040],[1623801600000,260426],[1623888000000,350498],[1623974400000,297592],[1624060800000,254245],[1624147200000,269624],[1624233600000,266196],[1624320000000,291582],[1624406400000,232831],[1624492800000,229659],[1624579200000,244497],[1624665600000,305579],[1624752000000,273168],[1624838400000,261648],[1624924800000,293030],[1625011200000,279124],[1625097600000,266246],[1625184000000,292562],[1625270400000,305516],[1625356800000,243170],[1625443200000,229849],[1625529600000,235084],[1625616000000,228536],[1625702400000,217656],[1625788800000,216220],[1625875200000,232567],[1625961600000,208631],[1626048000000,200331],[1626134400000,201611],[1626220800000,203745],[1626307200000,235813],[1626393600000,226120],[1626480000000,176247],[1626566400000,183232],[1626652800000,172287],[1626739200000,173276],[1626825600000,195487],[1626912000000,145681],[1626998400000,154174],[1627084800000,152251],[1627171200000,170810],[1627257600000,167797],[1627344000000,149410],[1627430400000,140924],[1627516800000,147845],[1627603200000,157049],[1627689600000,140953],[1627776000000,153023],[1627862400000,143908],[1627948800000,151613],[1628035200000,143489],[1628121600000,139202],[1628208000000,165904],[1628294400000,139849],[1628380800000,146495],[1628467200000,136986],[1628553600000,131583],[1628640000000,133486],[1628726400000,139384],[1628812800000,146754],[1628899200000,131559],[1628985600000,123916],[1629072000000,122724],[1629158400000,123663],[1629244800000,115683],[1629331200000,121206],[1629417600000,147166],[1629504000000,151322],[1629590400000,169040],[1629676800000,155114],[1629763200000,150848],[1629849600000,147088],[1629936000000,136521],[1630022400000,165107],[1630108800000,187061],[1630195200000,171438],[1630281600000,167999],[1630368000000,179658],[1630454400000,178206],[1630540800000,153403],[1630627200000,188229],[1630713600000,177857],[1630800000000,163845],[1630886400000,159004],[1630972800000,161919],[1631059200000,140118],[1631145600000,133733],[1631232000000,122200],[1631318400000,113228],[1631404800000,138639],[1631491200000,147071],[1631577600000,168509],[1631664000000,173198],[1631750400000,167650],[1631836800000,160936],[1631923200000,164916],[1632009600000,169361],[1632096000000,170594],[1632182400000,172927]]