[[1717020000000,4200],[1717023600000,4179],[1717027200000,4200],[1717030800000,4175],[1717034400000,4113],[1717038000000,4100],[1717041600000,4100],[1717045200000,4138],[1717048800000,4200],[1717052400000,4242],[1717056000000,4213],[1717059600000,4238],[1717063200000,4196],[1717066800000,4175],[1717070400000,4163],[1717074000000,4108],[1717077600000,4158],[1717081200000,4200],[1717084800000,4179],[1717088400000,4171],[1717092000000,4196],[1717095600000,4183],[1717099200000,4188],[1717102800000,4100],[1717106400000,4200],[1717110000000,4200],[1717113600000,4150],[1717117200000,4200],[1717120800000,4200],[1717124400000,4183],[1717128000000,4192],[1717131600000,4242],[1717135200000,4350],[1717138800000,4350],[1717142400000,4354],[1717146000000,4383],[1717149600000,4425],[1717153200000,4442],[1717156800000,4471],[1717160400000,4471],[1717164000000,4492],[1717167600000,4513],[1717171200000,4600],[1717174800000,4592],[1717178400000,4492],[1717182000000,4475],[1717185600000,4450],[1717189200000,4442],[1717192800000,4400],[1717196400000,4396],[1717200000000,4283],[1717203600000,4400],[1717207200000,4400],[1717210800000,4500],[1717214400000,4554],[1717218000000,4517],[1717221600000,4567],[1717225200000,4650],[1717228800000,4738],[1717232400000,4732],[1717236000000,4858],[1717239600000,4650],[1717243200000,4663],[1717246800000,4633],[1717250400000,4596],[1717254000000,4596],[1717257600000,4650],[1717261200000,4692],[1717264800000,4700],[1717268400000,4767],[1717272000000,4829],[1717275600000,4846]]

[[1717020000000,4200],[1717023600000,4179],[1717027200000,4200],[1717030800000,4175],[1717034400000,4113],[1717038000000,4100],[1717041600000,4100],[1717045200000,4138],[1717048800000,4200],[1717052400000,4242],[1717056000000,4213],[1717059600000,4238],[1717063200000,4196],[1717066800000,4175],[1717070400000,4163],[1717074000000,4108],[1717077600000,4158],[1717081200000,4200],[1717084800000,4179],[1717088400000,4171],[1717092000000,4196],[1717095600000,4183],[1717099200000,4188],[1717102800000,4100],[1717106400000,4200],[1717110000000,4200],[1717113600000,4150],[1717117200000,4200],[1717120800000,4200],[1717124400000,4183],[1717128000000,4192],[1717131600000,4242],[1717135200000,4350],[1717138800000,4350],[1717142400000,4354],[1717146000000,4383],[1717149600000,4425],[1717153200000,4442],[1717156800000,4471],[1717160400000,4471],[1717164000000,4492],[1717167600000,4513],[1717171200000,4600],[1717174800000,4592],[1717178400000,4492],[1717182000000,4475],[1717185600000,4450],[1717189200000,4442],[1717192800000,4400],[1717196400000,4396],[1717200000000,4283],[1717203600000,4400],[1717207200000,4400],[1717210800000,4500],[1717214400000,4554],[1717218000000,4517],[1717221600000,4567],[1717225200000,4650],[1717228800000,4738],[1717232400000,4732],[1717236000000,4858],[1717239600000,4650],[1717243200000,4663],[1717246800000,4633],[1717250400000,4596],[1717254000000,4596],[1717257600000,4650],[1717261200000,4692],[1717264800000,4700],[1717268400000,4767],[1717272000000,4829],[1717275600000,4846]]

[[1717020000000,4350],[1717023600000,4375],[1717027200000,4400],[1717030800000,4400],[1717034400000,4400],[1717038000000,4400],[1717041600000,4400],[1717045200000,4400],[1717048800000,4400],[1717052400000,4400],[1717056000000,4400],[1717059600000,4400],[1717063200000,4400],[1717066800000,4400],[1717070400000,4400],[1717074000000,4400],[1717077600000,4400],[1717081200000,4400],[1717084800000,4400],[1717088400000,4400],[1717092000000,4375],[1717095600000,4383],[1717099200000,4383],[1717102800000,4300],[1717106400000,4300],[1717110000000,4350],[1717113600000,4400],[1717117200000,4400],[1717120800000,4400],[1717124400000,4400],[1717128000000,4400],[1717131600000,4400],[1717135200000,4400],[1717138800000,4400],[1717142400000,4400],[1717146000000,4400],[1717149600000,4358],[1717153200000,4350],[1717156800000,4350],[1717160400000,4392],[1717164000000,4400],[1717167600000,4400],[1717171200000,4400],[1717174800000,4400],[1717178400000,4388],[1717182000000,4400],[1717185600000,4400],[1717189200000,4400],[1717192800000,4400],[1717196400000,4400],[1717200000000,4400],[1717203600000,4400],[1717207200000,4400],[1717210800000,4400],[1717214400000,4400],[1717218000000,4400],[1717221600000,4400],[1717225200000,4400],[1717228800000,4400],[1717232400000,4400],[1717236000000,4400],[1717239600000,4400],[1717243200000,4400],[1717246800000,4400],[1717250400000,4400],[1717254000000,4400],[1717257600000,4400],[1717261200000,4400],[1717264800000,4383],[1717268400000,4400],[1717272000000,4400],[1717275600000,4400]]

[[1695254400000,347718],[1695340800000,12302],[1695427200000,5392],[1695513600000,5457],[1695600000000,5562],[1695686400000,5575],[1695772800000,5587],[1695859200000,5122],[1695945600000,5375],[1696032000000,5770],[1696118400000,5197],[1696204800000,5467],[1696291200000,5624],[1696377600000,5480],[1696464000000,4784],[1696550400000,4681],[1696636800000,5005],[1696723200000,4843],[1696809600000,5046],[1696896000000,5676],[1696982400000,5693],[1697068800000,4929],[1697155200000,4559],[1697241600000,4406],[1697328000000,4407],[1697414400000,4622],[1697500800000,5247],[1697587200000,5593],[1697673600000,5144],[1697760000000,4642],[1697846400000,4738],[1697932800000,4517],[1698019200000,4753],[1698105600000,5712],[1698192000000,5794],[1698278400000,5261],[1698364800000,4841],[1698451200000,4807],[1698537600000,4543],[1698624000000,4844],[1698710400000,6606],[1698796800000,6767],[1698883200000,6277],[1698969600000,6356],[1699056000000,6433],[1699142400000,5787],[1699228800000,5938],[1699315200000,6177],[1699401600000,6690],[1699488000000,6575],[1699574400000,6522],[1699660800000,6950],[1699747200000,6326],[1699833600000,6636],[1699920000000,7161],[1700006400000,7231],[1700092800000,6876],[1700179200000,6670],[1700265600000,6667],[1700352000000,6099],[1700438400000,6718],[1700524800000,7302],[1700611200000,7632],[1700697600000,6865],[1700784000000,5134],[1700870400000,5226],[1700956800000,5598],[1701043200000,5676],[1701129600000,6100],[1701216000000,6433],[1701302400000,6026],[1701388800000,5582],[1701475200000,4414],[1701561600000,4369],[1701648000000,4393],[1701734400000,4823],[1701820800000,5092],[1701907200000,4816],[1701993600000,4575],[1702080000000,4425],[1702166400000,4524],[1702252800000,4464],[1702339200000,5414],[1702425600000,5665],[1702512000000,5205],[1702598400000,5451],[1702684800000,5380],[1702771200000,4883],[1702857600000,5309],[1702944000000,5974],[1703030400000,6287],[1703116800000,5717],[1703203200000,5935],[1703289600000,4523],[1703376000000,4381],[1703462400000,4385],[1703548800000,4772],[1703635200000,4502],[1703721600000,4635],[1703808000000,4716],[1703894400000,4469],[1703980800000,4338],[1704067200000,4381],[1704153600000,4447],[1704240000000,4736],[1704326400000,4655],[1704412800000,4700],[1704499200000,4354],[1704585600000,4320],[1704672000000,4353],[1704758400000,4342],[1704844800000,4353],[1704931200000,4305],[1705017600000,4272],[1705104000000,4270],[1705190400000,4255],[1705276800000,4281],[1705363200000,4339],[1705449600000,4336],[1705536000000,4350],[1705622400000,4353],[1705708800000,4340],[1705795200000,4318],[1705881600000,4312],[1705968000000,4298],[1706054400000,4256],[1706140800000,4224],[1706227200000,4251],[1706313600000,4195],[1706400000000,4197],[1706486400000,4200],[1706572800000,4211],[1706659200000,4266],[1706745600000,4284],[1706832000000,4802],[1706918400000,4234],[1707004800000,4209],[1707091200000,4291],[1707177600000,4292],[1707264000000,4345],[1707350400000,4647],[1707436800000,4238],[1707523200000,4229],[1707609600000,4200],[1707696000000,4152],[1707782400000,4339],[1707868800000,4473],[1707955200000,4495],[1708041600000,4475],[1708128000000,4366],[1708214400000,4244],[1708300800000,4379],[1708387200000,4758],[1708473600000,4771],[1708560000000,4645],[1708646400000,4449],[1708732800000,4230],[1708819200000,4276],[1708905600000,4499],[1708992000000,4689],[1709078400000,4545],[1709164800000,4334],[1709251200000,4455],[1709337600000,4588],[1709424000000,4496],[1709510400000,4578],[1709596800000,4892],[1709683200000,5044],[1709769600000,4476],[1709856000000,5192],[1709942400000,5149],[1710028800000,4336],[1710115200000,4419],[1710201600000,4453],[1710288000000,4518],[1710374400000,4336],[1710460800000,4408],[1710547200000,4722],[1710633600000,4712],[1710720000000,5202],[1710806400000,4354],[1710892800000,4376],[1710979200000,4725],[1711065600000,4324],[1711152000000,4698],[1711238400000,4979],[1711324800000,4572],[1711411200000,4358],[1711497600000,4397],[1711584000000,4376],[1711670400000,4355],[1711756800000,4428],[1711843200000,4321],[1711929600000,4403],[1712016000000,4468],[1712102400000,4502],[1712188800000,4361],[1712275200000,4326],[1712361600000,4689],[1712448000000,4476],[1712534400000,4595],[1712620800000,5021],[1712707200000,5274],[1712793600000,4460],[1712880000000,4877],[1712966400000,4886],[1713052800000,4700],[1713139200000,4218],[1713225600000,4625],[1713312000000,4872],[1713398400000,4298],[1713484800000,4864],[1713571200000,4274],[1713657600000,4317],[1713744000000,4751],[1713830400000,4868],[1713916800000,4573],[1714003200000,4510],[1714089600000,4975],[1714176000000,4334],[1714262400000,4352],[1714348800000,4370],[1714435200000,4464],[1714521600000,4408],[1714608000000,4340],[1714694400000,4602],[1714780800000,4514],[1714867200000,4367],[1714953600000,4351],[1715040000000,4930],[1715126400000,5003],[1715212800000,4645],[1715299200000,4430],[1715385600000,4482],[1715472000000,4456],[1715558400000,4617],[1715644800000,4889],[1715731200000,4860],[1715817600000,4510],[1715904000000,4419],[1715990400000,4870],[1716076800000,4802],[1716163200000,4640],[1716249600000,4539],[1716336000000,4241],[1716422400000,4194],[1716508800000,4247],[1716595200000,4439],[1716681600000,4332],[1716768000000,4327],[1716854400000,4230],[1716940800000,4231],[1717027200000,4172],[1717113600000,4386]]

[[1695254400000,516501],[1695340800000,3949],[1695427200000,5326],[1695513600000,5219],[1695600000000,5610],[1695686400000,5525],[1695772800000,5907],[1695859200000,5537],[1695945600000,5686],[1696032000000,6166],[1696118400000,5413],[1696204800000,5574],[1696291200000,6041],[1696377600000,5800],[1696464000000,5248],[1696550400000,4878],[1696636800000,5406],[1696723200000,5277],[1696809600000,5401],[1696896000000,6108],[1696982400000,6336],[1697068800000,5601],[1697155200000,4846],[1697241600000,4451],[1697328000000,4551],[1697414400000,4718],[1697500800000,5972],[1697587200000,6357],[1697673600000,6307],[1697760000000,5205],[1697846400000,5341],[1697932800000,4727],[1698019200000,4761],[1698105600000,6135],[1698192000000,6370],[1698278400000,6030],[1698364800000,5471],[1698451200000,5139],[1698537600000,4779],[1698624000000,4732],[1698710400000,7142],[1698796800000,7501],[1698883200000,7347],[1698969600000,7282],[1699056000000,7284],[1699142400000,6736],[1699228800000,6703],[1699315200000,7286],[1699401600000,7491],[1699488000000,7817],[1699574400000,7560],[1699660800000,7705],[1699747200000,7146],[1699833600000,6924],[1699920000000,7787],[1700006400000,7719],[1700092800000,7600],[1700179200000,7377],[1700265600000,7278],[1700352000000,6721],[1700438400000,7413],[1700524800000,8346],[1700611200000,8579],[1700697600000,8688],[1700784000000,6366],[1700870400000,5932],[1700956800000,6814],[1701043200000,6877],[1701129600000,7418],[1701216000000,7748],[1701302400000,7445],[1701388800000,6821],[1701475200000,4934],[1701561600000,5421],[1701648000000,5546],[1701734400000,5970],[1701820800000,6515],[1701907200000,6280],[1701993600000,5690],[1702080000000,5710],[1702166400000,5537],[1702252800000,5672],[1702339200000,7580],[1702425600000,7613],[1702512000000,7151],[1702598400000,7224],[1702684800000,6210],[1702771200000,6072],[1702857600000,5882],[1702944000000,7718],[1703030400000,7944],[1703116800000,7238],[1703203200000,8179],[1703289600000,5076],[1703376000000,4850],[1703462400000,5561],[1703548800000,5670],[1703635200000,5521],[1703721600000,5621],[1703808000000,5767],[1703894400000,5368],[1703980800000,4469],[1704067200000,4447],[1704153600000,5441],[1704240000000,5886],[1704326400000,5888],[1704412800000,6162],[1704499200000,5381],[1704585600000,4706],[1704672000000,4809],[1704758400000,5364],[1704844800000,5338],[1704931200000,5091],[1705017600000,4718],[1705104000000,4776],[1705190400000,4631],[1705276800000,4572],[1705363200000,4855],[1705449600000,5216],[1705536000000,5264],[1705622400000,5499],[1705708800000,4415],[1705795200000,4398],[1705881600000,4352],[1705968000000,4415],[1706054400000,5033],[1706140800000,5504],[1706227200000,4340],[1706313600000,4278],[1706400000000,4401],[1706486400000,5103],[1706572800000,5282],[1706659200000,5700],[1706745600000,5792],[1706832000000,6082],[1706918400000,4868],[1707004800000,4646],[1707091200000,5109],[1707177600000,5177],[1707264000000,5160],[1707350400000,6176],[1707436800000,5238],[1707523200000,5430],[1707609600000,4386],[1707696000000,4395],[1707782400000,5683],[1707868800000,6498],[1707955200000,6691],[1708041600000,7148],[1708128000000,7017],[1708214400000,6621],[1708300800000,6811],[1708387200000,7229],[1708473600000,7059],[1708560000000,6719],[1708646400000,6730],[1708732800000,6908],[1708819200000,6194],[1708905600000,6395],[1708992000000,7023],[1709078400000,6869],[1709164800000,6581],[1709251200000,6483],[1709337600000,6466],[1709424000000,5851],[1709510400000,6096],[1709596800000,6926],[1709683200000,6908],[1709769600000,6655],[1709856000000,6845],[1709942400000,6222],[1710028800000,5592],[1710115200000,5280],[1710201600000,5665],[1710288000000,5414],[1710374400000,4958],[1710460800000,5303],[1710547200000,5321],[1710633600000,5771],[1710720000000,5897],[1710806400000,5954],[1710892800000,6000],[1710979200000,5877],[1711065600000,5474],[1711152000000,6027],[1711238400000,5820],[1711324800000,5954],[1711411200000,6512],[1711497600000,6454],[1711584000000,5912],[1711670400000,5524],[1711756800000,4931],[1711843200000,4704],[1711929600000,4580],[1712016000000,4758],[1712102400000,4980],[1712188800000,4910],[1712275200000,4900],[1712361600000,4937],[1712448000000,4726],[1712534400000,4738],[1712620800000,5943],[1712707200000,6351],[1712793600000,5302],[1712880000000,4939],[1712966400000,5584],[1713052800000,5215],[1713139200000,4879],[1713225600000,5339],[1713312000000,5639],[1713398400000,5546],[1713484800000,5482],[1713571200000,4313],[1713657600000,4328],[1713744000000,4354],[1713830400000,4451],[1713916800000,4494],[1714003200000,4737],[1714089600000,5688],[1714176000000,4578],[1714262400000,4459],[1714348800000,4661],[1714435200000,5081],[1714521600000,4953],[1714608000000,4704],[1714694400000,4587],[1714780800000,4670],[1714867200000,4556],[1714953600000,4561],[1715040000000,5363],[1715126400000,5557],[1715212800000,5214],[1715299200000,4615],[1715385600000,4980],[1715472000000,4884],[1715558400000,4950],[1715644800000,5014],[1715731200000,5215],[1715817600000,4964],[1715904000000,4672],[1715990400000,4448],[1716076800000,4417],[1716163200000,4451],[1716249600000,4513],[1716336000000,4371],[1716422400000,4380],[1716508800000,4367],[1716595200000,4386],[1716681600000,4321],[1716768000000,4373],[1716854400000,4407],[1716940800000,4372],[1717027200000,4387],[1717113600000,4393]]