[[1716962400000,4000],[1716966000000,3900],[1716969600000,3792],[1716973200000,3883],[1716976800000,3792],[1716980400000,3708],[1716984000000,3750],[1716987600000,3775],[1716991200000,3717],[1716994800000,3700],[1716998400000,3850],[1717002000000,4150],[1717005600000,4142],[1717009200000,4150],[1717012800000,4133],[1717016400000,4100],[1717020000000,4079],[1717023600000,3725],[1717027200000,3700],[1717030800000,3750],[1717034400000,3742],[1717038000000,3746],[1717041600000,3758],[1717045200000,3842],[1717048800000,3825],[1717052400000,3850],[1717056000000,3883],[1717059600000,3750],[1717063200000,3896],[1717066800000,3829],[1717070400000,3967],[1717074000000,4004],[1717077600000,3925],[1717081200000,3850],[1717084800000,3850],[1717088400000,3850],[1717092000000,3746],[1717095600000,4067],[1717099200000,4050],[1717102800000,3892],[1717106400000,4000],[1717110000000,4150],[1717113600000,4108],[1717117200000,4104],[1717120800000,4113],[1717124400000,4000],[1717128000000,4092],[1717131600000,4092],[1717135200000,4150],[1717138800000,4150],[1717142400000,4150],[1717146000000,4171],[1717149600000,4254],[1717153200000,4233],[1717156800000,4200],[1717160400000,4183],[1717164000000,4196],[1717167600000,4279],[1717171200000,4338],[1717174800000,4258],[1717178400000,4171],[1717182000000,4317],[1717185600000,4350],[1717189200000,4350],[1717192800000,4333],[1717196400000,4317],[1717200000000,4108],[1717203600000,4329],[1717207200000,4300],[1717210800000,4208],[1717214400000,4338],[1717218000000,4350]]

[[1716962400000,4000],[1716966000000,3900],[1716969600000,3792],[1716973200000,3883],[1716976800000,3792],[1716980400000,3708],[1716984000000,3750],[1716987600000,3775],[1716991200000,3717],[1716994800000,3700],[1716998400000,3850],[1717002000000,4150],[1717005600000,4142],[1717009200000,4150],[1717012800000,4133],[1717016400000,4100],[1717020000000,4079],[1717023600000,3725],[1717027200000,3700],[1717030800000,3750],[1717034400000,3742],[1717038000000,3746],[1717041600000,3758],[1717045200000,3842],[1717048800000,3825],[1717052400000,3850],[1717056000000,3883],[1717059600000,3750],[1717063200000,3896],[1717066800000,3829],[1717070400000,3967],[1717074000000,4004],[1717077600000,3925],[1717081200000,3850],[1717084800000,3850],[1717088400000,3850],[1717092000000,3746],[1717095600000,4067],[1717099200000,4050],[1717102800000,3892],[1717106400000,4000],[1717110000000,4150],[1717113600000,4108],[1717117200000,4104],[1717120800000,4113],[1717124400000,4000],[1717128000000,4092],[1717131600000,4092],[1717135200000,4150],[1717138800000,4150],[1717142400000,4150],[1717146000000,4171],[1717149600000,4254],[1717153200000,4233],[1717156800000,4200],[1717160400000,4183],[1717164000000,4196],[1717167600000,4279],[1717171200000,4338],[1717174800000,4258],[1717178400000,4171],[1717182000000,4317],[1717185600000,4350],[1717189200000,4350],[1717192800000,4333],[1717196400000,4317],[1717200000000,4108],[1717203600000,4329],[1717207200000,4300],[1717210800000,4208],[1717214400000,4338],[1717218000000,4350]]

[[1716962400000,4350],[1716966000000,4350],[1716969600000,4350],[1716973200000,4350],[1716976800000,4350],[1716980400000,4350],[1716984000000,4350],[1716987600000,4350],[1716991200000,4350],[1716994800000,4350],[1716998400000,4350],[1717002000000,4350],[1717005600000,4350],[1717009200000,4350],[1717012800000,4350],[1717016400000,4350],[1717020000000,4350],[1717023600000,4350],[1717027200000,4350],[1717030800000,4350],[1717034400000,4350],[1717038000000,4350],[1717041600000,4367],[1717045200000,4400],[1717048800000,4400],[1717052400000,4400],[1717056000000,4400],[1717059600000,4400],[1717063200000,4400],[1717066800000,4358],[1717070400000,4350],[1717074000000,4350],[1717077600000,4350],[1717081200000,4350],[1717084800000,4350],[1717088400000,4350],[1717092000000,4325],[1717095600000,4350],[1717099200000,4350],[1717102800000,4350],[1717106400000,4350],[1717110000000,4350],[1717113600000,4350],[1717117200000,4350],[1717120800000,4350],[1717124400000,4350],[1717128000000,4350],[1717131600000,4350],[1717135200000,4350],[1717138800000,4350],[1717142400000,4400],[1717146000000,4400],[1717149600000,4400],[1717153200000,4400],[1717156800000,4400],[1717160400000,4400],[1717164000000,4400],[1717167600000,4400],[1717171200000,4400],[1717174800000,4400],[1717178400000,4358],[1717182000000,4400],[1717185600000,4400],[1717189200000,4400],[1717192800000,4400],[1717196400000,4354],[1717200000000,4350],[1717203600000,4350],[1717207200000,4142],[1717210800000,4100],[1717214400000,4100],[1717218000000,4100]]

[[1695254400000,26135],[1695340800000,10007],[1695427200000,4850],[1695513600000,4984],[1695600000000,5127],[1695686400000,5151],[1695772800000,5123],[1695859200000,4656],[1695945600000,4880],[1696032000000,5267],[1696118400000,4770],[1696204800000,5050],[1696291200000,5245],[1696377600000,5141],[1696464000000,4528],[1696550400000,4408],[1696636800000,4606],[1696723200000,4537],[1696809600000,4623],[1696896000000,5057],[1696982400000,5083],[1697068800000,4643],[1697155200000,4416],[1697241600000,4275],[1697328000000,4298],[1697414400000,4391],[1697500800000,4785],[1697587200000,5176],[1697673600000,4890],[1697760000000,4454],[1697846400000,4478],[1697932800000,4322],[1698019200000,4504],[1698105600000,5243],[1698192000000,5449],[1698278400000,4924],[1698364800000,4631],[1698451200000,4506],[1698537600000,4350],[1698624000000,4584],[1698710400000,5722],[1698796800000,6018],[1698883200000,5741],[1698969600000,5607],[1699056000000,5970],[1699142400000,5424],[1699228800000,5556],[1699315200000,5608],[1699401600000,6056],[1699488000000,5864],[1699574400000,5680],[1699660800000,5965],[1699747200000,5732],[1699833600000,6087],[1699920000000,6359],[1700006400000,6679],[1700092800000,6609],[1700179200000,6174],[1700265600000,6471],[1700352000000,5903],[1700438400000,6350],[1700524800000,6809],[1700611200000,7389],[1700697600000,6592],[1700784000000,4978],[1700870400000,4845],[1700956800000,5045],[1701043200000,4979],[1701129600000,5399],[1701216000000,5318],[1701302400000,5180],[1701388800000,4896],[1701475200000,4281],[1701561600000,4355],[1701648000000,4337],[1701734400000,4750],[1701820800000,4925],[1701907200000,4655],[1701993600000,4396],[1702080000000,4292],[1702166400000,4313],[1702252800000,4332],[1702339200000,5240],[1702425600000,5476],[1702512000000,5171],[1702598400000,5127],[1702684800000,5039],[1702771200000,4807],[1702857600000,5162],[1702944000000,5559],[1703030400000,5747],[1703116800000,5398],[1703203200000,5463],[1703289600000,4300],[1703376000000,4206],[1703462400000,4194],[1703548800000,4493],[1703635200000,4330],[1703721600000,4448],[1703808000000,4508],[1703894400000,4352],[1703980800000,4249],[1704067200000,4256],[1704153600000,4379],[1704240000000,4504],[1704326400000,4555],[1704412800000,4563],[1704499200000,4196],[1704585600000,4250],[1704672000000,4257],[1704758400000,4300],[1704844800000,4347],[1704931200000,4240],[1705017600000,4207],[1705104000000,4164],[1705190400000,4164],[1705276800000,4179],[1705363200000,4192],[1705449600000,4204],[1705536000000,4217],[1705622400000,4319],[1705708800000,4206],[1705795200000,4259],[1705881600000,4245],[1705968000000,4188],[1706054400000,4111],[1706140800000,4046],[1706227200000,4086],[1706313600000,3900],[1706400000000,3745],[1706486400000,3624],[1706572800000,3652],[1706659200000,3768],[1706745600000,3816],[1706832000000,4066],[1706918400000,3556],[1707004800000,3574],[1707091200000,3758],[1707177600000,4157],[1707264000000,4205],[1707350400000,4336],[1707436800000,4101],[1707523200000,3759],[1707609600000,3945],[1707696000000,3905],[1707782400000,4258],[1707868800000,4281],[1707955200000,4331],[1708041600000,4346],[1708128000000,4282],[1708214400000,3578],[1708300800000,3673],[1708387200000,3964],[1708473600000,4003],[1708560000000,3893],[1708646400000,3924],[1708732800000,3774],[1708819200000,4036],[1708905600000,4432],[1708992000000,4489],[1709078400000,4277],[1709164800000,4073],[1709251200000,4296],[1709337600000,4418],[1709424000000,4320],[1709510400000,4359],[1709596800000,4540],[1709683200000,4734],[1709769600000,4355],[1709856000000,4787],[1709942400000,4827],[1710028800000,4211],[1710115200000,4235],[1710201600000,4315],[1710288000000,4358],[1710374400000,4314],[1710460800000,4312],[1710547200000,4507],[1710633600000,4335],[1710720000000,4270],[1710806400000,3853],[1710892800000,3801],[1710979200000,4230],[1711065600000,4201],[1711152000000,4206],[1711238400000,4467],[1711324800000,4369],[1711411200000,4233],[1711497600000,4176],[1711584000000,4166],[1711670400000,4164],[1711756800000,4125],[1711843200000,4043],[1711929600000,4266],[1712016000000,4254],[1712102400000,4259],[1712188800000,4209],[1712275200000,4272],[1712361600000,4390],[1712448000000,4291],[1712534400000,4282],[1712620800000,4482],[1712707200000,4760],[1712793600000,4299],[1712880000000,4446],[1712966400000,4486],[1713052800000,4420],[1713139200000,3984],[1713225600000,4340],[1713312000000,4453],[1713398400000,4199],[1713484800000,4325],[1713571200000,3910],[1713657600000,3793],[1713744000000,4344],[1713830400000,4278],[1713916800000,4275],[1714003200000,4205],[1714089600000,4646],[1714176000000,3945],[1714262400000,4132],[1714348800000,4278],[1714435200000,4285],[1714521600000,4320],[1714608000000,4201],[1714694400000,4352],[1714780800000,4360],[1714867200000,4024],[1714953600000,4075],[1715040000000,4325],[1715126400000,4384],[1715212800000,4389],[1715299200000,4140],[1715385600000,4227],[1715472000000,4213],[1715558400000,4327],[1715644800000,4374],[1715731200000,4316],[1715817600000,4192],[1715904000000,4132],[1715990400000,4378],[1716076800000,4303],[1716163200000,4299],[1716249600000,4119],[1716336000000,3844],[1716422400000,3729],[1716508800000,3877],[1716595200000,4271],[1716681600000,4121],[1716768000000,4228],[1716854400000,4066],[1716940800000,3945],[1717027200000,3872],[1717113600000,4205]]

[[1695254400000,4081],[1695340800000,3918],[1695427200000,4732],[1695513600000,4755],[1695600000000,4724],[1695686400000,4786],[1695772800000,5152],[1695859200000,4917],[1695945600000,5004],[1696032000000,5428],[1696118400000,4779],[1696204800000,5020],[1696291200000,5592],[1696377600000,5359],[1696464000000,4778],[1696550400000,4542],[1696636800000,4878],[1696723200000,4851],[1696809600000,4893],[1696896000000,5811],[1696982400000,5874],[1697068800000,5384],[1697155200000,4566],[1697241600000,4355],[1697328000000,4382],[1697414400000,4425],[1697500800000,5244],[1697587200000,5733],[1697673600000,5984],[1697760000000,4965],[1697846400000,4938],[1697932800000,4460],[1698019200000,4426],[1698105600000,5725],[1698192000000,5862],[1698278400000,5589],[1698364800000,5157],[1698451200000,4655],[1698537600000,4490],[1698624000000,4472],[1698710400000,5885],[1698796800000,6860],[1698883200000,6320],[1698969600000,5914],[1699056000000,6457],[1699142400000,6015],[1699228800000,6635],[1699315200000,6203],[1699401600000,6572],[1699488000000,7423],[1699574400000,7184],[1699660800000,6400],[1699747200000,6495],[1699833600000,6543],[1699920000000,6904],[1700006400000,7530],[1700092800000,7098],[1700179200000,6820],[1700265600000,7115],[1700352000000,6435],[1700438400000,6972],[1700524800000,7932],[1700611200000,8374],[1700697600000,7879],[1700784000000,6109],[1700870400000,5524],[1700956800000,6660],[1701043200000,6701],[1701129600000,7198],[1701216000000,7449],[1701302400000,7115],[1701388800000,6582],[1701475200000,4673],[1701561600000,5261],[1701648000000,5399],[1701734400000,5712],[1701820800000,6173],[1701907200000,5977],[1701993600000,5543],[1702080000000,5637],[1702166400000,5469],[1702252800000,5536],[1702339200000,7251],[1702425600000,7537],[1702512000000,7088],[1702598400000,6928],[1702684800000,6189],[1702771200000,6001],[1702857600000,5827],[1702944000000,7563],[1703030400000,7690],[1703116800000,6860],[1703203200000,7376],[1703289600000,4614],[1703376000000,4516],[1703462400000,5435],[1703548800000,5463],[1703635200000,5380],[1703721600000,5477],[1703808000000,5517],[1703894400000,5091],[1703980800000,4270],[1704067200000,4113],[1704153600000,4912],[1704240000000,5210],[1704326400000,5014],[1704412800000,5660],[1704499200000,5210],[1704585600000,4643],[1704672000000,4589],[1704758400000,5057],[1704844800000,5106],[1704931200000,4877],[1705017600000,4485],[1705104000000,4541],[1705190400000,4536],[1705276800000,4431],[1705363200000,4568],[1705449600000,4955],[1705536000000,4991],[1705622400000,5130],[1705708800000,4405],[1705795200000,4391],[1705881600000,4287],[1705968000000,4177],[1706054400000,4588],[1706140800000,5041],[1706227200000,4230],[1706313600000,4258],[1706400000000,4405],[1706486400000,5031],[1706572800000,4872],[1706659200000,5432],[1706745600000,5271],[1706832000000,5734],[1706918400000,4591],[1707004800000,4489],[1707091200000,4893],[1707177600000,4760],[1707264000000,4716],[1707350400000,5301],[1707436800000,4775],[1707523200000,5099],[1707609600000,4253],[1707696000000,4279],[1707782400000,5364],[1707868800000,6027],[1707955200000,6286],[1708041600000,6467],[1708128000000,6635],[1708214400000,6188],[1708300800000,6471],[1708387200000,6305],[1708473600000,6215],[1708560000000,6467],[1708646400000,6176],[1708732800000,6023],[1708819200000,5862],[1708905600000,5734],[1708992000000,6190],[1709078400000,6573],[1709164800000,6143],[1709251200000,6027],[1709337600000,5931],[1709424000000,5453],[1709510400000,5733],[1709596800000,6531],[1709683200000,6523],[1709769600000,6344],[1709856000000,6570],[1709942400000,6530],[1710028800000,5137],[1710115200000,4983],[1710201600000,5203],[1710288000000,4980],[1710374400000,4743],[1710460800000,4863],[1710547200000,4914],[1710633600000,5453],[1710720000000,6286],[1710806400000,6580],[1710892800000,6707],[1710979200000,6040],[1711065600000,5383],[1711152000000,5827],[1711238400000,5607],[1711324800000,5806],[1711411200000,6600],[1711497600000,6536],[1711584000000,5660],[1711670400000,5272],[1711756800000,4676],[1711843200000,4387],[1711929600000,4409],[1712016000000,4453],[1712102400000,4627],[1712188800000,4724],[1712275200000,4604],[1712361600000,4704],[1712448000000,4541],[1712534400000,4547],[1712620800000,5422],[1712707200000,6054],[1712793600000,5390],[1712880000000,4644],[1712966400000,5496],[1713052800000,4986],[1713139200000,4587],[1713225600000,4758],[1713312000000,5030],[1713398400000,4885],[1713484800000,4820],[1713571200000,4406],[1713657600000,4365],[1713744000000,4371],[1713830400000,4405],[1713916800000,4415],[1714003200000,4576],[1714089600000,5420],[1714176000000,4463],[1714262400000,4445],[1714348800000,4506],[1714435200000,4799],[1714521600000,4722],[1714608000000,4543],[1714694400000,4389],[1714780800000,4425],[1714867200000,4414],[1714953600000,4426],[1715040000000,5222],[1715126400000,5692],[1715212800000,5220],[1715299200000,4425],[1715385600000,4532],[1715472000000,4467],[1715558400000,4399],[1715644800000,4439],[1715731200000,4556],[1715817600000,4530],[1715904000000,4424],[1715990400000,4396],[1716076800000,4256],[1716163200000,4397],[1716249600000,4420],[1716336000000,4381],[1716422400000,4366],[1716508800000,4221],[1716595200000,4251],[1716681600000,4366],[1716768000000,4372],[1716854400000,4389],[1716940800000,4352],[1717027200000,4363],[1717113600000,4380]]