[[1510444800000,4190],[1510531200000,4048],[1510617600000,4376],[1510704000000,4108],[1510790400000,4033],[1510876800000,4242],[1510963200000,4201],[1511049600000,4428],[1511136000000,3976],[1511222400000,4383],[1511308800000,4117],[1511395200000,4280],[1511481600000,4154],[1511568000000,3982],[1511654400000,4167],[1511740800000,3707],[1511827200000,4623],[1511913600000,4331],[1512000000000,4547],[1512086400000,4459],[1512172800000,4601],[1512259200000,4924],[1512345600000,4060],[1512432000000,4539],[1512518400000,3890],[1512604800000,4306],[1512691200000,4373],[1512777600000,4722],[1512864000000,4742],[1512950400000,4220],[1513036800000,4503],[1513123200000,4600],[1513209600000,4663],[1513296000000,4898],[1513382400000,4797],[1513468800000,4371],[1513555200000,4035],[1513641600000,4178],[1513728000000,4196],[1513814400000,4142],[1513900800000,4195],[1513987200000,4165],[1514073600000,4540],[1514160000000,4720],[1514246400000,4998],[1514332800000,4740],[1514419200000,4506],[1514505600000,4640],[1514592000000,4624],[1514678400000,4433],[1514764800000,4098],[1514851200000,4171],[1514937600000,4069],[1515024000000,4237],[1515110400000,4260],[1515196800000,3993],[1515283200000,4029],[1515369600000,3637],[1515456000000,3826],[1515542400000,4043],[1515628800000,4030],[1515715200000,4062],[1515801600000,4077],[1515888000000,4112],[1515974400000,3928],[1516060800000,4101],[1516147200000,4049],[1516233600000,4063],[1516320000000,3925],[1516406400000,4105],[1516492800000,4155],[1516579200000,4074],[1516665600000,3851],[1516752000000,4296],[1516838400000,4244],[1516924800000,4033],[1517011200000,4076],[1517097600000,4043],[1517184000000,3897],[1517270400000,4056],[1517356800000,4286],[1517443200000,4190],[1517529600000,4053],[1517616000000,4134],[1517702400000,4288],[1517788800000,3887],[1517875200000,3731],[1517961600000,3848],[1518048000000,3919],[1518134400000,3831],[1518220800000,3699],[1518307200000,3748],[1518393600000,3675],[1518480000000,3660],[1518566400000,3882],[1518652800000,4068],[1518739200000,4063],[1518825600000,3679],[1518912000000,3836],[1518998400000,3796],[1519084800000,4234],[1519171200000,4235],[1519257600000,4479],[1519344000000,4127],[1519430400000,4259],[1519516800000,4306],[1519603200000,3904],[1519689600000,3992],[1519776000000,4027],[1519862400000,4165],[1519948800000,4014],[1520035200000,4065],[1520121600000,4161],[1520208000000,3944],[1520294400000,4051],[1520380800000,4190],[1520467200000,4411],[1520553600000,4152],[1520640000000,4006],[1520726400000,4070],[1520812800000,3977],[1520899200000,4154],[1520985600000,4063],[1521072000000,3739],[1521158400000,3850],[1521244800000,4251],[1521331200000,4483],[1521417600000,4252],[1521504000000,4561],[1521590400000,4542],[1521676800000,4275],[1521763200000,4249],[1521849600000,4339],[1521936000000,4485],[1522022400000,4233],[1522108800000,4246],[1522195200000,4245],[1522281600000,4445],[1522368000000,4353],[1522454400000,4211],[1522540800000,4569],[1522627200000,4226],[1522713600000,4351],[1522800000000,4088],[1522886400000,4197],[1522972800000,4178],[1523059200000,4127],[1523145600000,4221],[1523232000000,4020],[1523318400000,3993],[1523404800000,3744],[1523491200000,3821],[1523577600000,3723],[1523664000000,3921],[1523750400000,4124],[1523836800000,3864],[1523923200000,3822],[1524009600000,3895],[1524096000000,3956],[1524182400000,4202],[1524268800000,4201],[1524355200000,4263],[1524441600000,4159],[1524528000000,3976],[1524614400000,4120],[1524700800000,4129],[1524787200000,3987],[1524873600000,4560],[1524960000000,4570],[1525046400000,4418],[1525132800000,4732],[1525219200000,4684],[1525305600000,4268],[1525392000000,4613],[1525478400000,4504],[1525564800000,4562],[1525651200000,4076],[1525737600000,4183],[1525824000000,4310],[1525910400000,4321],[1525996800000,4348],[1526083200000,4641],[1526169600000,4701],[1526256000000,4101],[1526342400000,4207],[1526428800000,4231],[1526515200000,4720],[1526601600000,4510],[1526688000000,4690],[1526774400000,4680],[1526860800000,4459],[1526947200000,4402],[1527033600000,4394],[1527120000000,4248],[1527206400000,4061],[1527292800000,4239],[1527379200000,4073],[1527465600000,4174],[1527552000000,4448],[1527638400000,3503],[1527724800000,3594],[1527811200000,3869],[1527897600000,4096],[1527984000000,3877],[1528070400000,3670],[1528156800000,4020],[1528243200000,4053],[1528329600000,4020],[1528416000000,4105],[1528502400000,3905],[1528588800000,3882],[1528675200000,3809],[1528761600000,3849],[1528848000000,3875],[1528934400000,3911],[1529020800000,3876],[1529107200000,3874],[1529193600000,3814],[1529280000000,3757],[1529366400000,3798],[1529452800000,4129],[1529539200000,4373],[1529625600000,4251],[1529712000000,4235],[1529798400000,4142],[1529884800000,3989],[1529971200000,4147],[1530057600000,4124],[1530144000000,4086],[1530230400000,4044],[1530316800000,4052],[1530403200000,4124],[1530489600000,4080],[1530576000000,3959],[1530662400000,4157],[1530748800000,4185],[1530835200000,3820],[1530921600000,4415],[1531008000000,4360],[1531094400000,3974],[1531180800000,4016],[1531267200000,4088],[1531353600000,3917],[1531440000000,3820],[1531526400000,3919],[1531612800000,4292],[1531699200000,4172],[1531785600000,4395],[1531872000000,4365],[1531958400000,4749],[1532044800000,4724],[1532131200000,4852],[1532217600000,4927],[1532304000000,5094],[1532390400000,5073],[1532476800000,5654],[1532563200000,6039],[1532649600000,6496],[1532736000000,6075],[1532822400000,5960],[1532908800000,5851],[1532995200000,5768],[1533081600000,5315],[1533168000000,4802],[1533254400000,4685],[1533340800000,4355],[1533427200000,4557],[1533513600000,4352],[1533600000000,4472],[1533686400000,4414],[1533772800000,4438],[1533859200000,4457],[1533945600000,4422],[1534032000000,4334],[1534118400000,4363],[1534204800000,4317],[1534291200000,4794],[1534377600000,4204],[1534464000000,4008],[1534550400000,4051],[1534636800000,4108],[1534723200000,3933],[1534809600000,3980],[1534896000000,4197],[1534982400000,4245],[1535068800000,4013],[1535155200000,4289],[1535241600000,4149],[1535328000000,4189],[1535414400000,4277],[1535500800000,4029],[1535587200000,4277],[1535673600000,4097],[1535760000000,4178],[1535846400000,4169],[1535932800000,4269],[1536019200000,4157],[1536105600000,4259],[1536192000000,4388],[1536278400000,4441],[1536364800000,4553],[1536451200000,4376],[1536537600000,4196],[1536624000000,4386],[1536710400000,4195],[1536796800000,4397],[1536883200000,4556],[1536969600000,4914],[1537056000000,4860],[1537142400000,4501],[1537228800000,4527],[1537315200000,4939],[1537401600000,4700]]

[[1510444800000,4772],[1510531200000,4675],[1510617600000,5018],[1510704000000,4641],[1510790400000,4697],[1510876800000,4726],[1510963200000,4666],[1511049600000,5041],[1511136000000,4452],[1511222400000,4861],[1511308800000,4782],[1511395200000,4992],[1511481600000,4832],[1511568000000,4823],[1511654400000,4720],[1511740800000,4281],[1511827200000,5220],[1511913600000,4844],[1512000000000,5267],[1512086400000,5262],[1512172800000,5241],[1512259200000,5345],[1512345600000,4878],[1512432000000,4878],[1512518400000,4360],[1512604800000,4821],[1512691200000,4942],[1512777600000,5057],[1512864000000,5494],[1512950400000,4750],[1513036800000,5153],[1513123200000,5080],[1513209600000,5316],[1513296000000,5718],[1513382400000,5023],[1513468800000,5197],[1513555200000,4827],[1513641600000,4834],[1513728000000,4739],[1513814400000,4837],[1513900800000,4886],[1513987200000,4735],[1514073600000,5233],[1514160000000,5421],[1514246400000,5346],[1514332800000,5099],[1514419200000,5173],[1514505600000,5050],[1514592000000,5080],[1514678400000,4921],[1514764800000,4451],[1514851200000,4554],[1514937600000,4435],[1515024000000,4518],[1515110400000,4734],[1515196800000,4305],[1515283200000,4521],[1515369600000,4144],[1515456000000,4297],[1515542400000,4494],[1515628800000,4540],[1515715200000,4394],[1515801600000,4623],[1515888000000,4653],[1515974400000,4469],[1516060800000,4560],[1516147200000,4454],[1516233600000,4581],[1516320000000,4413],[1516406400000,4529],[1516492800000,4595],[1516579200000,4596],[1516665600000,4558],[1516752000000,4853],[1516838400000,4715],[1516924800000,4557],[1517011200000,4440],[1517097600000,4515],[1517184000000,4311],[1517270400000,4585],[1517356800000,4714],[1517443200000,4536],[1517529600000,4399],[1517616000000,4788],[1517702400000,4716],[1517788800000,4256],[1517875200000,4085],[1517961600000,4442],[1518048000000,4643],[1518134400000,4518],[1518220800000,4085],[1518307200000,4187],[1518393600000,4278],[1518480000000,4345],[1518566400000,4502],[1518652800000,4842],[1518739200000,4635],[1518825600000,4563],[1518912000000,4453],[1518998400000,4357],[1519084800000,4866],[1519171200000,5002],[1519257600000,5050],[1519344000000,4823],[1519430400000,4995],[1519516800000,4588],[1519603200000,4756],[1519689600000,4881],[1519776000000,4647],[1519862400000,4578],[1519948800000,4632],[1520035200000,4645],[1520121600000,4671],[1520208000000,4661],[1520294400000,4656],[1520380800000,4795],[1520467200000,4959],[1520553600000,4715],[1520640000000,4487],[1520726400000,4994],[1520812800000,4609],[1520899200000,4690],[1520985600000,4862],[1521072000000,4753],[1521158400000,4837],[1521244800000,4973],[1521331200000,4958],[1521417600000,4944],[1521504000000,5088],[1521590400000,5134],[1521676800000,4999],[1521763200000,5229],[1521849600000,4707],[1521936000000,5267],[1522022400000,4801],[1522108800000,5021],[1522195200000,4964],[1522281600000,5256],[1522368000000,5077],[1522454400000,5044],[1522540800000,5108],[1522627200000,4887],[1522713600000,5097],[1522800000000,5138],[1522886400000,5262],[1522972800000,4835],[1523059200000,4812],[1523145600000,4913],[1523232000000,4561],[1523318400000,4514],[1523404800000,4262],[1523491200000,4370],[1523577600000,4358],[1523664000000,4504],[1523750400000,4477],[1523836800000,4437],[1523923200000,4374],[1524009600000,4551],[1524096000000,4923],[1524182400000,4970],[1524268800000,4731],[1524355200000,4949],[1524441600000,4625],[1524528000000,4556],[1524614400000,4783],[1524700800000,4813],[1524787200000,4860],[1524873600000,5001],[1524960000000,5339],[1525046400000,5098],[1525132800000,5367],[1525219200000,5265],[1525305600000,5091],[1525392000000,5119],[1525478400000,5407],[1525564800000,5611],[1525651200000,5045],[1525737600000,5095],[1525824000000,4835],[1525910400000,4954],[1525996800000,4998],[1526083200000,5782],[1526169600000,5525],[1526256000000,5030],[1526342400000,5335],[1526428800000,5351],[1526515200000,5360],[1526601600000,5334],[1526688000000,5144],[1526774400000,5587],[1526860800000,5119],[1526947200000,5250],[1527033600000,5155],[1527120000000,4840],[1527206400000,5124],[1527292800000,5339],[1527379200000,5156],[1527465600000,4622],[1527552000000,5009],[1527638400000,4102],[1527724800000,3940],[1527811200000,4256],[1527897600000,4798],[1527984000000,4579],[1528070400000,4378],[1528156800000,4631],[1528243200000,4791],[1528329600000,4684],[1528416000000,4677],[1528502400000,4520],[1528588800000,4249],[1528675200000,4177],[1528761600000,4395],[1528848000000,4697],[1528934400000,4831],[1529020800000,4667],[1529107200000,4945],[1529193600000,4888],[1529280000000,4654],[1529366400000,4758],[1529452800000,4868],[1529539200000,5516],[1529625600000,5515],[1529712000000,5307],[1529798400000,5393],[1529884800000,5171],[1529971200000,5208],[1530057600000,5457],[1530144000000,5352],[1530230400000,5184],[1530316800000,5275],[1530403200000,5574],[1530489600000,5148],[1530576000000,5067],[1530662400000,5449],[1530748800000,5218],[1530835200000,5016],[1530921600000,5855],[1531008000000,5649],[1531094400000,5005],[1531180800000,5302],[1531267200000,5357],[1531353600000,5387],[1531440000000,5363],[1531526400000,5256],[1531612800000,5840],[1531699200000,5308],[1531785600000,5337],[1531872000000,5768],[1531958400000,5722],[1532044800000,6302],[1532131200000,6735],[1532217600000,6661],[1532304000000,6166],[1532390400000,7271],[1532476800000,7780],[1532563200000,8961],[1532649600000,8455],[1532736000000,8049],[1532822400000,8263],[1532908800000,7123],[1532995200000,7887],[1533081600000,7161],[1533168000000,5730],[1533254400000,5785],[1533340800000,6229],[1533427200000,6522],[1533513600000,6048],[1533600000000,6264],[1533686400000,5919],[1533772800000,6231],[1533859200000,6377],[1533945600000,6877],[1534032000000,6800],[1534118400000,6414],[1534204800000,6298],[1534291200000,6531],[1534377600000,6174],[1534464000000,5695],[1534550400000,6107],[1534636800000,5528],[1534723200000,5713],[1534809600000,5869],[1534896000000,5895],[1534982400000,6598],[1535068800000,5733],[1535155200000,6024],[1535241600000,5998],[1535328000000,5726],[1535414400000,6368],[1535500800000,6522],[1535587200000,6018],[1535673600000,6106],[1535760000000,5530],[1535846400000,5791],[1535932800000,5561],[1536019200000,6344],[1536105600000,6560],[1536192000000,6543],[1536278400000,5810],[1536364800000,6690],[1536451200000,6507],[1536537600000,6425],[1536624000000,6112],[1536710400000,6285],[1536796800000,6177],[1536883200000,6121],[1536969600000,5730],[1537056000000,6466],[1537142400000,6164],[1537228800000,6239],[1537315200000,6150],[1537401600000,6200]]

[[1510444800000,5268],[1510531200000,5617],[1510617600000,5906],[1510704000000,5273],[1510790400000,5543],[1510876800000,5265],[1510963200000,5551],[1511049600000,5183],[1511136000000,5189],[1511222400000,5715],[1511308800000,5466],[1511395200000,5608],[1511481600000,5693],[1511568000000,6204],[1511654400000,5951],[1511740800000,5061],[1511827200000,5731],[1511913600000,5597],[1512000000000,5933],[1512086400000,5622],[1512172800000,5934],[1512259200000,6148],[1512345600000,5730],[1512432000000,5911],[1512518400000,5114],[1512604800000,5163],[1512691200000,5178],[1512777600000,5342],[1512864000000,5445],[1512950400000,5074],[1513036800000,5393],[1513123200000,5667],[1513209600000,5758],[1513296000000,6119],[1513382400000,6925],[1513468800000,7506],[1513555200000,7988],[1513641600000,7649],[1513728000000,7843],[1513814400000,7587],[1513900800000,6980],[1513987200000,7093],[1514073600000,7217],[1514160000000,7137],[1514246400000,6644],[1514332800000,6923],[1514419200000,6876],[1514505600000,6581],[1514592000000,6954],[1514678400000,7135],[1514764800000,7075],[1514851200000,6980],[1514937600000,6424],[1515024000000,6406],[1515110400000,5937],[1515196800000,5920],[1515283200000,5782],[1515369600000,5736],[1515456000000,5677],[1515542400000,6091],[1515628800000,5965],[1515715200000,5831],[1515801600000,5930],[1515888000000,5901],[1515974400000,5737],[1516060800000,5699],[1516147200000,5599],[1516233600000,5715],[1516320000000,5885],[1516406400000,5748],[1516492800000,6022],[1516579200000,5641],[1516665600000,5706],[1516752000000,6069],[1516838400000,5967],[1516924800000,5738],[1517011200000,5921],[1517097600000,5759],[1517184000000,5608],[1517270400000,5673],[1517356800000,5674],[1517443200000,5653],[1517529600000,5691],[1517616000000,6147],[1517702400000,6159],[1517788800000,5923],[1517875200000,5768],[1517961600000,5927],[1518048000000,6126],[1518134400000,6060],[1518220800000,5808],[1518307200000,5944],[1518393600000,5804],[1518480000000,5770],[1518566400000,5794],[1518652800000,5834],[1518739200000,5788],[1518825600000,5763],[1518912000000,5941],[1518998400000,5688],[1519084800000,5789],[1519171200000,5752],[1519257600000,5736],[1519344000000,5720],[1519430400000,5874],[1519516800000,5846],[1519603200000,5756],[1519689600000,5655],[1519776000000,5613],[1519862400000,5667],[1519948800000,5676],[1520035200000,5789],[1520121600000,5871],[1520208000000,5653],[1520294400000,5724],[1520380800000,5790],[1520467200000,5904],[1520553600000,5792],[1520640000000,6094],[1520726400000,6078],[1520812800000,5875],[1520899200000,6018],[1520985600000,5985],[1521072000000,6127],[1521158400000,5617],[1521244800000,4700],[1521331200000,4700],[1521417600000,4700],[1521504000000,4700],[1521590400000,4700],[1521676800000,4700],[1521763200000,4700],[1521849600000,4690],[1521936000000,4750],[1522022400000,4750],[1522108800000,4750],[1522195200000,4750],[1522281600000,4750],[1522368000000,4750],[1522454400000,4750],[1522540800000,4750],[1522627200000,4750],[1522713600000,4750],[1522800000000,4750],[1522886400000,4750],[1522972800000,4750],[1523059200000,4750],[1523145600000,4750],[1523232000000,4750],[1523318400000,4750],[1523404800000,4904],[1523491200000,4953],[1523577600000,5000],[1523664000000,5000],[1523750400000,5000],[1523836800000,4986],[1523923200000,4980],[1524009600000,4950],[1524096000000,4950],[1524182400000,4950],[1524268800000,4950],[1524355200000,4950],[1524441600000,4950],[1524528000000,4950],[1524614400000,4950],[1524700800000,4950],[1524787200000,4950],[1524873600000,4950],[1524960000000,4950],[1525046400000,4950],[1525132800000,4950],[1525219200000,4950],[1525305600000,4950],[1525392000000,4950],[1525478400000,4950],[1525564800000,4950],[1525651200000,4950],[1525737600000,4950],[1525824000000,4950],[1525910400000,4950],[1525996800000,4950],[1526083200000,4950],[1526169600000,4950],[1526256000000,4950],[1526342400000,4950],[1526428800000,4804],[1526515200000,4694],[1526601600000,4700],[1526688000000,4700],[1526774400000,4700],[1526860800000,4692],[1526947200000,4700],[1527033600000,4700],[1527120000000,4700],[1527206400000,4700],[1527292800000,4700],[1527379200000,4700],[1527465600000,4700],[1527552000000,4700],[1527638400000,4700],[1527724800000,4504],[1527811200000,4390],[1527897600000,4575],[1527984000000,4661],[1528070400000,4528],[1528156800000,4638],[1528243200000,4689],[1528329600000,4697],[1528416000000,4650],[1528502400000,4470],[1528588800000,4587],[1528675200000,4532],[1528761600000,4549],[1528848000000,4700],[1528934400000,4700],[1529020800000,4686],[1529107200000,4675],[1529193600000,4700],[1529280000000,4681],[1529366400000,4694],[1529452800000,4700],[1529539200000,4700],[1529625600000,4700],[1529712000000,4700],[1529798400000,4699],[1529884800000,4539],[1529971200000,4682],[1530057600000,4697],[1530144000000,4700],[1530230400000,4700],[1530316800000,4700],[1530403200000,4700],[1530489600000,4700],[1530576000000,4700],[1530662400000,4700],[1530748800000,4700],[1530835200000,4700],[1530921600000,4700],[1531008000000,4700],[1531094400000,4650],[1531180800000,4697],[1531267200000,4700],[1531353600000,4700],[1531440000000,4700],[1531526400000,4700],[1531612800000,4700],[1531699200000,4700],[1531785600000,4700],[1531872000000,4700],[1531958400000,4700],[1532044800000,4700],[1532131200000,4700],[1532217600000,4694],[1532304000000,4700],[1532390400000,4700],[1532476800000,4700],[1532563200000,4700],[1532649600000,4700],[1532736000000,4700],[1532822400000,4700],[1532908800000,4700],[1532995200000,4700],[1533081600000,4700],[1533168000000,4700],[1533254400000,4700],[1533340800000,4700],[1533427200000,4700],[1533513600000,4700],[1533600000000,4700],[1533686400000,4700],[1533772800000,4700],[1533859200000,4700],[1533945600000,4700],[1534032000000,4700],[1534118400000,4700],[1534204800000,4700],[1534291200000,4700],[1534377600000,4700],[1534464000000,4700],[1534550400000,4700],[1534636800000,4700],[1534723200000,4700],[1534809600000,4700],[1534896000000,4700],[1534982400000,4700],[1535068800000,4700],[1535155200000,4700],[1535241600000,4700],[1535328000000,4700],[1535414400000,4700],[1535500800000,4700],[1535587200000,4700],[1535673600000,4700],[1535760000000,4700],[1535846400000,4700],[1535932800000,4700],[1536019200000,4700],[1536105600000,4700],[1536192000000,4700],[1536278400000,4700],[1536364800000,4700],[1536451200000,4700],[1536537600000,4700],[1536624000000,4700],[1536710400000,4700],[1536796800000,4700],[1536883200000,4700],[1536969600000,4700],[1537056000000,4700],[1537142400000,4700],[1537228800000,4700],[1537315200000,4700],[1537401600000,4700]]