[[1568523600000,4450],[1568527200000,4450],[1568530800000,4450],[1568534400000,4450],[1568538000000,4500],[1568541600000,4750],[1568545200000,4825],[1568548800000,4900],[1568552400000,4933],[1568556000000,4950],[1568559600000,4946],[1568563200000,4817],[1568566800000,4633],[1568570400000,4550],[1568574000000,4550],[1568577600000,4550],[1568581200000,4625],[1568584800000,5000],[1568588400000,5000],[1568592000000,4992],[1568595600000,4950],[1568599200000,4950],[1568602800000,4950],[1568606400000,4717],[1568610000000,4600],[1568613600000,4600],[1568617200000,4600],[1568620800000,4517],[1568624400000,4500],[1568628000000,4500],[1568631600000,4600],[1568635200000,4600],[1568638800000,4683],[1568642400000,4800],[1568646000000,4717],[1568649600000,4846],[1568653200000,4950],[1568656800000,5000],[1568660400000,5000],[1568664000000,5200],[1568667600000,5200],[1568671200000,4950],[1568674800000,4742],[1568678400000,4800],[1568682000000,4800],[1568685600000,4800],[1568689200000,4750],[1568692800000,4750],[1568696400000,4750],[1568700000000,4738],[1568703600000,4600],[1568707200000,4600],[1568710800000,4600],[1568714400000,4954],[1568718000000,5100],[1568721600000,5100],[1568725200000,5008],[1568728800000,5000],[1568732400000,5067],[1568736000000,4900],[1568739600000,4771],[1568743200000,4950],[1568746800000,4950],[1568750400000,4950],[1568754000000,4950],[1568757600000,4950],[1568761200000,4950],[1568764800000,4950],[1568768400000,4950],[1568772000000,4950],[1568775600000,4950],[1568779200000,4950]]

[[1568523600000,7800],[1568527200000,7800],[1568530800000,7800],[1568534400000,7800],[1568538000000,7800],[1568541600000,7800],[1568545200000,7750],[1568548800000,7650],[1568552400000,7688],[1568556000000,8046],[1568559600000,8325],[1568563200000,8233],[1568566800000,8125],[1568570400000,8192],[1568574000000,7767],[1568577600000,7550],[1568581200000,7550],[1568584800000,7554],[1568588400000,7600],[1568592000000,7600],[1568595600000,7650],[1568599200000,7750],[1568602800000,7750],[1568606400000,7796],[1568610000000,7713],[1568613600000,7650],[1568617200000,7650],[1568620800000,7650],[1568624400000,7646],[1568628000000,7667],[1568631600000,7721],[1568635200000,7675],[1568638800000,7879],[1568642400000,7842],[1568646000000,7867],[1568649600000,7925],[1568653200000,8092],[1568656800000,8333],[1568660400000,9150],[1568664000000,9104],[1568667600000,9067],[1568671200000,8900],[1568674800000,8883],[1568678400000,9067],[1568682000000,9300],[1568685600000,9200],[1568689200000,9150],[1568692800000,9050],[1568696400000,9088],[1568700000000,9100],[1568703600000,9467],[1568707200000,9529],[1568710800000,9513],[1568714400000,9075],[1568718000000,8592],[1568721600000,8092],[1568725200000,8167],[1568728800000,8075],[1568732400000,8067],[1568736000000,7979],[1568739600000,8000],[1568743200000,7988],[1568746800000,7850],[1568750400000,7850],[1568754000000,7850],[1568757600000,7850],[1568761200000,7850],[1568764800000,7850],[1568768400000,7850],[1568772000000,7850],[1568775600000,7850],[1568779200000,7850]]

[[1568523600000,10550],[1568527200000,10550],[1568530800000,10550],[1568534400000,10550],[1568538000000,10258],[1568541600000,10200],[1568545200000,10200],[1568548800000,10200],[1568552400000,10200],[1568556000000,10200],[1568559600000,10200],[1568563200000,10200],[1568566800000,10200],[1568570400000,10200],[1568574000000,10200],[1568577600000,10200],[1568581200000,10200],[1568584800000,10200],[1568588400000,10200],[1568592000000,10200],[1568595600000,10200],[1568599200000,10200],[1568602800000,10200],[1568606400000,10200],[1568610000000,10200],[1568613600000,10200],[1568617200000,10200],[1568620800000,10200],[1568624400000,10200],[1568628000000,10200],[1568631600000,10200],[1568635200000,10200],[1568638800000,10200],[1568642400000,10200],[1568646000000,10200],[1568649600000,10433],[1568653200000,10550],[1568656800000,10550],[1568660400000,10583],[1568664000000,10600],[1568667600000,10600],[1568671200000,10600],[1568674800000,10600],[1568678400000,10600],[1568682000000,10600],[1568685600000,10600],[1568689200000,10600],[1568692800000,10600],[1568696400000,10600],[1568700000000,10600],[1568703600000,10600],[1568707200000,10600],[1568710800000,10600],[1568714400000,10600],[1568718000000,10250],[1568721600000,10250],[1568725200000,10250],[1568728800000,10250],[1568732400000,10250],[1568736000000,10250],[1568739600000,10250],[1568743200000,10250],[1568746800000,10250],[1568750400000,10250],[1568754000000,10250],[1568757600000,10250],[1568761200000,10250],[1568764800000,10250],[1568768400000,10250],[1568772000000,10250],[1568775600000,10250],[1568779200000,10250]]

[[1537488000000,4443],[1537574400000,4456],[1537660800000,4761],[1537747200000,5037],[1537833600000,4827],[1537920000000,5063],[1538006400000,5100],[1538092800000,4679],[1538179200000,5064],[1538265600000,5409],[1538352000000,4780],[1538438400000,4853],[1538524800000,5009],[1538611200000,4906],[1538697600000,4495],[1538784000000,4489],[1538870400000,4697],[1538956800000,4233],[1539043200000,4439],[1539129600000,4437],[1539216000000,4339],[1539302400000,4330],[1539388800000,4384],[1539475200000,4428],[1539561600000,4122],[1539648000000,4341],[1539734400000,4625],[1539820800000,4195],[1539907200000,3966],[1539993600000,4253],[1540080000000,4263],[1540166400000,4053],[1540252800000,3984],[1540339200000,3957],[1540425600000,3995],[1540512000000,4122],[1540598400000,4354],[1540684800000,4704],[1540771200000,4364],[1540857600000,4222],[1540944000000,4104],[1541030400000,3993],[1541116800000,3876],[1541203200000,3810],[1541289600000,3846],[1541376000000,3738],[1541462400000,3785],[1541548800000,3904],[1541635200000,3828],[1541721600000,3777],[1541808000000,3915],[1541894400000,4149],[1541980800000,4053],[1542067200000,4057],[1542153600000,4022],[1542240000000,3785],[1542326400000,3843],[1542412800000,3978],[1542499200000,4028],[1542585600000,3754],[1542672000000,3877],[1542758400000,3923],[1542844800000,3862],[1542931200000,3883],[1543017600000,4200],[1543104000000,3919],[1543190400000,3615],[1543276800000,3882],[1543363200000,3838],[1543449600000,3806],[1543536000000,3711],[1543622400000,3806],[1543708800000,3877],[1543795200000,3784],[1543881600000,3723],[1543968000000,3766],[1544054400000,3749],[1544140800000,3731],[1544227200000,3923],[1544313600000,4070],[1544400000000,4047],[1544486400000,3944],[1544572800000,3905],[1544659200000,3798],[1544745600000,3818],[1544832000000,3898],[1544918400000,4056],[1545004800000,4080],[1545091200000,3976],[1545177600000,4031],[1545264000000,4120],[1545350400000,4018],[1545436800000,3947],[1545523200000,4012],[1545609600000,3792],[1545696000000,3683],[1545782400000,3790],[1545868800000,3711],[1545955200000,3664],[1546041600000,3474],[1546128000000,3507],[1546214400000,3582],[1546300800000,3524],[1546387200000,3965],[1546473600000,4018],[1546560000000,3968],[1546646400000,3855],[1546732800000,3787],[1546819200000,3727],[1546905600000,3928],[1546992000000,3699],[1547078400000,3440],[1547164800000,3708],[1547251200000,4007],[1547337600000,4052],[1547424000000,4206],[1547510400000,4185],[1547596800000,3853],[1547683200000,3742],[1547769600000,3810],[1547856000000,4102],[1547942400000,4274],[1548028800000,4855],[1548115200000,4467],[1548201600000,3891],[1548288000000,3749],[1548374400000,3660],[1548460800000,3507],[1548547200000,3592],[1548633600000,3526],[1548720000000,3503],[1548806400000,3487],[1548892800000,3624],[1548979200000,3780],[1549065600000,4048],[1549152000000,4363],[1549238400000,4013],[1549324800000,4097],[1549411200000,4210],[1549497600000,4294],[1549584000000,3936],[1549670400000,3803],[1549756800000,3860],[1549843200000,3572],[1549929600000,3862],[1550016000000,4201],[1550102400000,4188],[1550188800000,3964],[1550275200000,4295],[1550361600000,4334],[1550448000000,4071],[1550534400000,4257],[1550620800000,4199],[1550707200000,3965],[1550793600000,4051],[1550880000000,4448],[1550966400000,4404],[1551052800000,3912],[1551139200000,3778],[1551225600000,3836],[1551312000000,3869],[1551398400000,3790],[1551484800000,3831],[1551571200000,4548],[1551657600000,3761],[1551744000000,3926],[1551830400000,3829],[1551916800000,3902],[1552003200000,4201],[1552089600000,4022],[1552176000000,3875],[1552262400000,3957],[1552348800000,3874],[1552435200000,3857],[1552521600000,3836],[1552608000000,3985],[1552694400000,4190],[1552780800000,4104],[1552867200000,3794],[1552953600000,3851],[1553040000000,3839],[1553126400000,3736],[1553212800000,3703],[1553299200000,3937],[1553385600000,4167],[1553472000000,3600],[1553558400000,3903],[1553644800000,3959],[1553731200000,3875],[1553817600000,4168],[1553904000000,4376],[1553990400000,4399],[1554076800000,4090],[1554163200000,4023],[1554249600000,3980],[1554336000000,3837],[1554422400000,3786],[1554508800000,3742],[1554595200000,3892],[1554681600000,3724],[1554768000000,3814],[1554854400000,3933],[1554940800000,3793],[1555027200000,3996],[1555113600000,3930],[1555200000000,3820],[1555286400000,3694],[1555372800000,3705],[1555459200000,3688],[1555545600000,3761],[1555632000000,4144],[1555718400000,4682],[1555804800000,4541],[1555891200000,4121],[1555977600000,4091],[1556064000000,4227],[1556150400000,4304],[1556236800000,4188],[1556323200000,4061],[1556409600000,4130],[1556496000000,3937],[1556582400000,3886],[1556668800000,4168],[1556755200000,4095],[1556841600000,4277],[1556928000000,4556],[1557014400000,4422],[1557100800000,4156],[1557187200000,4061],[1557273600000,4295],[1557360000000,4150],[1557446400000,4066],[1557532800000,4503],[1557619200000,4634],[1557705600000,4345],[1557792000000,4341],[1557878400000,4297],[1557964800000,4113],[1558051200000,4387],[1558137600000,4701],[1558224000000,4460],[1558310400000,4260],[1558396800000,4493],[1558483200000,4569],[1558569600000,4184],[1558656000000,4510],[1558742400000,4630],[1558828800000,4755],[1558915200000,4417],[1559001600000,4556],[1559088000000,4296],[1559174400000,3865],[1559260800000,4342],[1559347200000,4740],[1559433600000,4854],[1559520000000,4588],[1559606400000,4511],[1559692800000,4397],[1559779200000,4394],[1559865600000,4114],[1559952000000,4254],[1560038400000,4510],[1560124800000,4399],[1560211200000,4455],[1560297600000,4390],[1560384000000,4253],[1560470400000,4060],[1560556800000,4269],[1560643200000,4454],[1560729600000,4112],[1560816000000,4346],[1560902400000,4503],[1560988800000,4560],[1561075200000,4508],[1561161600000,4315],[1561248000000,4154],[1561334400000,3999],[1561420800000,4061],[1561507200000,4133],[1561593600000,4017],[1561680000000,3916],[1561766400000,4321],[1561852800000,4359],[1561939200000,3981],[1562025600000,4123],[1562112000000,3880],[1562198400000,4090],[1562284800000,4773],[1562371200000,5313],[1562457600000,5055],[1562544000000,4605],[1562630400000,4462],[1562716800000,4653],[1562803200000,4374],[1562889600000,4333],[1562976000000,4624],[1563062400000,4591],[1563148800000,4067],[1563235200000,4051],[1563321600000,4543],[1563408000000,4514],[1563494400000,4248],[1563580800000,4212],[1563667200000,4644],[1563753600000,4622],[1563840000000,4321],[1563926400000,4181],[1564012800000,3984],[1564099200000,4241],[1564185600000,4300],[1564272000000,4359],[1564358400000,4185],[1564444800000,3905],[1564531200000,4140],[1564617600000,4789],[1564704000000,5057],[1564790400000,4940],[1564876800000,4552],[1564963200000,4729],[1565049600000,4262],[1565136000000,4471],[1565222400000,4899],[1565308800000,4991],[1565395200000,4940],[1565481600000,5144],[1565568000000,5391],[1565654400000,4906],[1565740800000,4485],[1565827200000,4119],[1565913600000,4038],[1566000000000,4135],[1566086400000,4438],[1566172800000,4202],[1566259200000,4092],[1566345600000,4194],[1566432000000,4311],[1566518400000,4354],[1566604800000,4258],[1566691200000,4226],[1566777600000,4281],[1566864000000,3897],[1566950400000,3923],[1567036800000,4003],[1567123200000,4186],[1567209600000,4647],[1567296000000,4258],[1567382400000,4304],[1567468800000,4145],[1567555200000,4580],[1567641600000,4639],[1567728000000,4792],[1567814400000,4674],[1567900800000,4737],[1567987200000,4662],[1568073600000,4932],[1568160000000,4840],[1568246400000,5132],[1568332800000,4926],[1568419200000,5126],[1568505600000,4649],[1568592000000,4798],[1568678400000,4950]]

[[1537488000000,6097],[1537574400000,6655],[1537660800000,6795],[1537747200000,6643],[1537833600000,6138],[1537920000000,6030],[1538006400000,6151],[1538092800000,5337],[1538179200000,5463],[1538265600000,5833],[1538352000000,5009],[1538438400000,5178],[1538524800000,5416],[1538611200000,5518],[1538697600000,4801],[1538784000000,4957],[1538870400000,4925],[1538956800000,4691],[1539043200000,4959],[1539129600000,5010],[1539216000000,4900],[1539302400000,4758],[1539388800000,4785],[1539475200000,4843],[1539561600000,4741],[1539648000000,4636],[1539734400000,4677],[1539820800000,4465],[1539907200000,3999],[1539993600000,4448],[1540080000000,4531],[1540166400000,4439],[1540252800000,4562],[1540339200000,4628],[1540425600000,4300],[1540512000000,4462],[1540598400000,4910],[1540684800000,5289],[1540771200000,4700],[1540857600000,4286],[1540944000000,4582],[1541030400000,4366],[1541116800000,4297],[1541203200000,4278],[1541289600000,4332],[1541376000000,4034],[1541462400000,4343],[1541548800000,4739],[1541635200000,4235],[1541721600000,4339],[1541808000000,4479],[1541894400000,4781],[1541980800000,4809],[1542067200000,4840],[1542153600000,4310],[1542240000000,4139],[1542326400000,4254],[1542412800000,4489],[1542499200000,4464],[1542585600000,4272],[1542672000000,4381],[1542758400000,4585],[1542844800000,4443],[1542931200000,4311],[1543017600000,4598],[1543104000000,4531],[1543190400000,4204],[1543276800000,4697],[1543363200000,4738],[1543449600000,4306],[1543536000000,4106],[1543622400000,4607],[1543708800000,4757],[1543795200000,4518],[1543881600000,4416],[1543968000000,4291],[1544054400000,3973],[1544140800000,4059],[1544227200000,4510],[1544313600000,5010],[1544400000000,4649],[1544486400000,4674],[1544572800000,4484],[1544659200000,4403],[1544745600000,4853],[1544832000000,5123],[1544918400000,5261],[1545004800000,4662],[1545091200000,4917],[1545177600000,4929],[1545264000000,4771],[1545350400000,4491],[1545436800000,4592],[1545523200000,4689],[1545609600000,4389],[1545696000000,4349],[1545782400000,3984],[1545868800000,4275],[1545955200000,4370],[1546041600000,4284],[1546128000000,4139],[1546214400000,3763],[1546300800000,4338],[1546387200000,4427],[1546473600000,4352],[1546560000000,4319],[1546646400000,4345],[1546732800000,3970],[1546819200000,4171],[1546905600000,4787],[1546992000000,4406],[1547078400000,4191],[1547164800000,4625],[1547251200000,4784],[1547337600000,4904],[1547424000000,4841],[1547510400000,4987],[1547596800000,4472],[1547683200000,4263],[1547769600000,4808],[1547856000000,5295],[1547942400000,4793],[1548028800000,5187],[1548115200000,5179],[1548201600000,5049],[1548288000000,4795],[1548374400000,4363],[1548460800000,4202],[1548547200000,4182],[1548633600000,3866],[1548720000000,3806],[1548806400000,3879],[1548892800000,3794],[1548979200000,4009],[1549065600000,4781],[1549152000000,4862],[1549238400000,4767],[1549324800000,4787],[1549411200000,5152],[1549497600000,5060],[1549584000000,4755],[1549670400000,4525],[1549756800000,4306],[1549843200000,3856],[1549929600000,4087],[1550016000000,4721],[1550102400000,4623],[1550188800000,4978],[1550275200000,5254],[1550361600000,5346],[1550448000000,5004],[1550534400000,4747],[1550620800000,4890],[1550707200000,4889],[1550793600000,4934],[1550880000000,5317],[1550966400000,5103],[1551052800000,4640],[1551139200000,4292],[1551225600000,4305],[1551312000000,4307],[1551398400000,4131],[1551484800000,4485],[1551571200000,5226],[1551657600000,4610],[1551744000000,4493],[1551830400000,4606],[1551916800000,4387],[1552003200000,4798],[1552089600000,5091],[1552176000000,4824],[1552262400000,4485],[1552348800000,4367],[1552435200000,4538],[1552521600000,4187],[1552608000000,4598],[1552694400000,4760],[1552780800000,4769],[1552867200000,4694],[1552953600000,4398],[1553040000000,4245],[1553126400000,4613],[1553212800000,4863],[1553299200000,4807],[1553385600000,4541],[1553472000000,4405],[1553558400000,4701],[1553644800000,4690],[1553731200000,4477],[1553817600000,4769],[1553904000000,4909],[1553990400000,4949],[1554076800000,4565],[1554163200000,4649],[1554249600000,4584],[1554336000000,4315],[1554422400000,4237],[1554508800000,4134],[1554595200000,4550],[1554681600000,4521],[1554768000000,4483],[1554854400000,4336],[1554940800000,4247],[1555027200000,4632],[1555113600000,4567],[1555200000000,4438],[1555286400000,4162],[1555372800000,4050],[1555459200000,4150],[1555545600000,4119],[1555632000000,4590],[1555718400000,5053],[1555804800000,4849],[1555891200000,4218],[1555977600000,4635],[1556064000000,4712],[1556150400000,4485],[1556236800000,4691],[1556323200000,4668],[1556409600000,4678],[1556496000000,4487],[1556582400000,4526],[1556668800000,4714],[1556755200000,4656],[1556841600000,5062],[1556928000000,5153],[1557014400000,4758],[1557100800000,4624],[1557187200000,5018],[1557273600000,4952],[1557360000000,4590],[1557446400000,4815],[1557532800000,5148],[1557619200000,4826],[1557705600000,4399],[1557792000000,4475],[1557878400000,4353],[1557964800000,4613],[1558051200000,5129],[1558137600000,5160],[1558224000000,5115],[1558310400000,4880],[1558396800000,5181],[1558483200000,5523],[1558569600000,5331],[1558656000000,5578],[1558742400000,5263],[1558828800000,4929],[1558915200000,4724],[1559001600000,5438],[1559088000000,5479],[1559174400000,5273],[1559260800000,5314],[1559347200000,5333],[1559433600000,5685],[1559520000000,5433],[1559606400000,5435],[1559692800000,5210],[1559779200000,4962],[1559865600000,5122],[1559952000000,5024],[1560038400000,5135],[1560124800000,4605],[1560211200000,5105],[1560297600000,5307],[1560384000000,4814],[1560470400000,4630],[1560556800000,4982],[1560643200000,5484],[1560729600000,4960],[1560816000000,5586],[1560902400000,5676],[1560988800000,5343],[1561075200000,5514],[1561161600000,5460],[1561248000000,5568],[1561334400000,5287],[1561420800000,5252],[1561507200000,5002],[1561593600000,4720],[1561680000000,4846],[1561766400000,5502],[1561852800000,5736],[1561939200000,4800],[1562025600000,5267],[1562112000000,5178],[1562198400000,4874],[1562284800000,5381],[1562371200000,5353],[1562457600000,5624],[1562544000000,5201],[1562630400000,5317],[1562716800000,5494],[1562803200000,5257],[1562889600000,4437],[1562976000000,5089],[1563062400000,5614],[1563148800000,4907],[1563235200000,5576],[1563321600000,6334],[1563408000000,5850],[1563494400000,5439],[1563580800000,5771],[1563667200000,6068],[1563753600000,6247],[1563840000000,5903],[1563926400000,5997],[1564012800000,5359],[1564099200000,5641],[1564185600000,5820],[1564272000000,5480],[1564358400000,4861],[1564444800000,5182],[1564531200000,5782],[1564617600000,6115],[1564704000000,6370],[1564790400000,6154],[1564876800000,5862],[1564963200000,5979],[1565049600000,5089],[1565136000000,5284],[1565222400000,5875],[1565308800000,6166],[1565395200000,6843],[1565481600000,6823],[1565568000000,6323],[1565654400000,6046],[1565740800000,5665],[1565827200000,5422],[1565913600000,5153],[1566000000000,5455],[1566086400000,5522],[1566172800000,5738],[1566259200000,5373],[1566345600000,5178],[1566432000000,5659],[1566518400000,5763],[1566604800000,5376],[1566691200000,4947],[1566777600000,5837],[1566864000000,5936],[1566950400000,5414],[1567036800000,6153],[1567123200000,6752],[1567209600000,6085],[1567296000000,6986],[1567382400000,6606],[1567468800000,6202],[1567555200000,6426],[1567641600000,6201],[1567728000000,5934],[1567814400000,6687],[1567900800000,6214],[1567987200000,6064],[1568073600000,6877],[1568160000000,6923],[1568246400000,6862],[1568332800000,7207],[1568419200000,7649],[1568505600000,7826],[1568592000000,8040],[1568678400000,7850]]

[[1537488000000,101555],[1537574400000,30907],[1537660800000,24180],[1537747200000,22647],[1537833600000,22475],[1537920000000,20639],[1538006400000,14420],[1538092800000,10779],[1538179200000,9529],[1538265600000,9279],[1538352000000,8627],[1538438400000,7343],[1538524800000,7209],[1538611200000,7303],[1538697600000,7286],[1538784000000,6851],[1538870400000,6828],[1538956800000,6077],[1539043200000,5649],[1539129600000,5617],[1539216000000,5429],[1539302400000,5318],[1539388800000,5330],[1539475200000,5339],[1539561600000,5279],[1539648000000,5305],[1539734400000,5274],[1539820800000,5085],[1539907200000,5029],[1539993600000,5056],[1540080000000,5097],[1540166400000,5049],[1540252800000,5063],[1540339200000,5159],[1540425600000,5384],[1540512000000,5282],[1540598400000,5354],[1540684800000,5280],[1540771200000,5033],[1540857600000,5058],[1540944000000,5122],[1541030400000,5044],[1541116800000,5048],[1541203200000,5122],[1541289600000,5201],[1541376000000,5047],[1541462400000,5155],[1541548800000,5345],[1541635200000,5204],[1541721600000,5201],[1541808000000,5173],[1541894400000,5192],[1541980800000,5149],[1542067200000,5311],[1542153600000,5807],[1542240000000,5772],[1542326400000,6122],[1542412800000,6250],[1542499200000,6004],[1542585600000,5842],[1542672000000,5880],[1542758400000,5990],[1542844800000,6025],[1542931200000,5954],[1543017600000,6208],[1543104000000,6131],[1543190400000,5971],[1543276800000,5685],[1543363200000,5550],[1543449600000,5519],[1543536000000,5685],[1543622400000,5753],[1543708800000,5326],[1543795200000,4750],[1543881600000,4808],[1543968000000,4799],[1544054400000,4644],[1544140800000,4796],[1544227200000,4870],[1544313600000,5221],[1544400000000,5341],[1544486400000,5392],[1544572800000,5438],[1544659200000,5338],[1544745600000,5547],[1544832000000,5750],[1544918400000,6087],[1545004800000,5999],[1545091200000,5711],[1545177600000,5536],[1545264000000,5460],[1545350400000,5250],[1545436800000,5432],[1545523200000,5796],[1545609600000,5061],[1545696000000,5079],[1545782400000,5627],[1545868800000,5163],[1545955200000,4767],[1546041600000,4801],[1546128000000,4689],[1546214400000,4738],[1546300800000,4793],[1546387200000,5066],[1546473600000,4875],[1546560000000,4995],[1546646400000,5189],[1546732800000,5472],[1546819200000,5247],[1546905600000,5140],[1546992000000,4850],[1547078400000,4471],[1547164800000,4693],[1547251200000,5129],[1547337600000,5248],[1547424000000,5152],[1547510400000,4993],[1547596800000,4810],[1547683200000,4976],[1547769600000,5394],[1547856000000,5844],[1547942400000,5405],[1548028800000,5651],[1548115200000,6187],[1548201600000,5924],[1548288000000,5550],[1548374400000,5549],[1548460800000,5149],[1548547200000,5097],[1548633600000,4511],[1548720000000,4805],[1548806400000,4653],[1548892800000,4777],[1548979200000,4918],[1549065600000,5760],[1549152000000,5881],[1549238400000,5884],[1549324800000,5907],[1549411200000,5549],[1549497600000,5467],[1549584000000,5183],[1549670400000,5235],[1549756800000,5344],[1549843200000,5092],[1549929600000,4927],[1550016000000,4996],[1550102400000,5408],[1550188800000,5204],[1550275200000,5393],[1550361600000,5646],[1550448000000,5681],[1550534400000,5690],[1550620800000,5416],[1550707200000,5123],[1550793600000,5463],[1550880000000,5587],[1550966400000,6109],[1551052800000,5878],[1551139200000,5120],[1551225600000,5134],[1551312000000,4824],[1551398400000,5053],[1551484800000,5116],[1551571200000,5075],[1551657600000,5613],[1551744000000,5630],[1551830400000,5520],[1551916800000,5026],[1552003200000,5161],[1552089600000,6424],[1552176000000,6307],[1552262400000,5692],[1552348800000,5129],[1552435200000,5078],[1552521600000,5366],[1552608000000,5018],[1552694400000,5371],[1552780800000,5571],[1552867200000,5504],[1552953600000,5159],[1553040000000,5166],[1553126400000,5698],[1553212800000,5549],[1553299200000,5700],[1553385600000,5239],[1553472000000,5010],[1553558400000,4955],[1553644800000,5015],[1553731200000,5451],[1553817600000,5497],[1553904000000,5515],[1553990400000,5844],[1554076800000,5602],[1554163200000,5587],[1554249600000,5461],[1554336000000,5165],[1554422400000,5281],[1554508800000,5343],[1554595200000,5953],[1554681600000,5562],[1554768000000,5340],[1554854400000,5188],[1554940800000,4854],[1555027200000,5214],[1555113600000,5358],[1555200000000,4982],[1555286400000,5242],[1555372800000,5211],[1555459200000,4998],[1555545600000,4518],[1555632000000,5082],[1555718400000,5514],[1555804800000,5988],[1555891200000,6271],[1555977600000,5940],[1556064000000,6531],[1556150400000,6340],[1556236800000,5811],[1556323200000,5802],[1556409600000,6069],[1556496000000,5702],[1556582400000,5374],[1556668800000,5652],[1556755200000,5809],[1556841600000,6138],[1556928000000,5697],[1557014400000,5609],[1557100800000,5696],[1557187200000,5585],[1557273600000,5782],[1557360000000,5840],[1557446400000,5896],[1557532800000,6078],[1557619200000,6142],[1557705600000,5905],[1557792000000,5805],[1557878400000,5919],[1557964800000,5511],[1558051200000,5539],[1558137600000,5734],[1558224000000,5961],[1558310400000,5890],[1558396800000,5902],[1558483200000,5527],[1558569600000,5782],[1558656000000,5368],[1558742400000,5368],[1558828800000,5820],[1558915200000,5536],[1559001600000,4889],[1559088000000,5023],[1559174400000,5187],[1559260800000,5402],[1559347200000,6043],[1559433600000,6279],[1559520000000,6122],[1559606400000,6406],[1559692800000,6334],[1559779200000,6085],[1559865600000,6522],[1559952000000,6117],[1560038400000,6240],[1560124800000,6840],[1560211200000,6913],[1560297600000,6948],[1560384000000,5936],[1560470400000,5694],[1560556800000,5729],[1560643200000,6199],[1560729600000,6153],[1560816000000,6221],[1560902400000,6593],[1560988800000,6775],[1561075200000,6272],[1561161600000,6669],[1561248000000,6483],[1561334400000,6115],[1561420800000,6468],[1561507200000,6327],[1561593600000,6218],[1561680000000,6161],[1561766400000,5985],[1561852800000,6176],[1561939200000,6405],[1562025600000,7393],[1562112000000,7640],[1562198400000,6758],[1562284800000,6588],[1562371200000,6984],[1562457600000,7061],[1562544000000,7398],[1562630400000,7740],[1562716800000,7789],[1562803200000,7506],[1562889600000,6729],[1562976000000,6956],[1563062400000,7273],[1563148800000,7350],[1563235200000,7527],[1563321600000,7530],[1563408000000,7504],[1563494400000,7332],[1563580800000,7612],[1563667200000,7377],[1563753600000,7700],[1563840000000,7793],[1563926400000,8281],[1564012800000,8344],[1564099200000,8150],[1564185600000,7624],[1564272000000,7401],[1564358400000,7000],[1564444800000,6809],[1564531200000,6902],[1564617600000,6959],[1564704000000,7178],[1564790400000,8053],[1564876800000,8731],[1564963200000,9310],[1565049600000,8897],[1565136000000,9090],[1565222400000,8846],[1565308800000,7821],[1565395200000,8722],[1565481600000,9054],[1565568000000,8350],[1565654400000,8708],[1565740800000,8950],[1565827200000,9026],[1565913600000,8895],[1566000000000,8605],[1566086400000,8610],[1566172800000,7766],[1566259200000,7712],[1566345600000,7471],[1566432000000,7550],[1566518400000,7518],[1566604800000,7822],[1566691200000,8598],[1566777600000,8241],[1566864000000,8150],[1566950400000,8150],[1567036800000,8150],[1567123200000,8150],[1567209600000,8125],[1567296000000,8462],[1567382400000,8747],[1567468800000,8830],[1567555200000,9201],[1567641600000,9107],[1567728000000,9200],[1567814400000,9465],[1567900800000,9933],[1567987200000,10100],[1568073600000,10331],[1568160000000,10550],[1568246400000,10538],[1568332800000,10577],[1568419200000,10550],[1568505600000,10334],[1568592000000,10322],[1568678400000,10250]]