[[1568523600000,1800],[1568527200000,1800],[1568530800000,1800],[1568534400000,1800],[1568538000000,1800],[1568541600000,1800],[1568545200000,1800],[1568548800000,1800],[1568552400000,1800],[1568556000000,1800],[1568559600000,1800],[1568563200000,1800],[1568566800000,1800],[1568570400000,1800],[1568574000000,1800],[1568577600000,1800],[1568581200000,1800],[1568584800000,1800],[1568588400000,1800],[1568592000000,1800],[1568595600000,1800],[1568599200000,1800],[1568602800000,1800],[1568606400000,1800],[1568610000000,1800],[1568613600000,1800],[1568617200000,1800],[1568620800000,1800],[1568624400000,1800],[1568628000000,1800],[1568631600000,1800],[1568635200000,1800],[1568638800000,1800],[1568642400000,1800],[1568646000000,1800],[1568649600000,1800],[1568653200000,1800],[1568656800000,1800],[1568660400000,1800],[1568664000000,1800],[1568667600000,1800],[1568671200000,1800],[1568674800000,1800],[1568678400000,1800],[1568682000000,1800],[1568685600000,1800],[1568689200000,1800],[1568692800000,1800],[1568696400000,1800],[1568700000000,1800],[1568703600000,1800],[1568707200000,1800],[1568710800000,1800],[1568714400000,1800],[1568718000000,1800],[1568721600000,1800],[1568725200000,1800],[1568728800000,1800],[1568732400000,1800],[1568736000000,1800],[1568739600000,1800],[1568743200000,1800],[1568746800000,1800],[1568750400000,1800],[1568754000000,1800],[1568757600000,1800],[1568761200000,1800],[1568764800000,1800],[1568768400000,1800],[1568772000000,1800],[1568775600000,1800],[1568779200000,1800]]

[[1568523600000,1850],[1568527200000,1850],[1568530800000,1850],[1568534400000,1850],[1568538000000,1850],[1568541600000,1850],[1568545200000,1850],[1568548800000,1850],[1568552400000,1854],[1568556000000,1900],[1568559600000,1900],[1568563200000,1900],[1568566800000,1900],[1568570400000,1900],[1568574000000,1900],[1568577600000,1900],[1568581200000,1900],[1568584800000,1900],[1568588400000,1900],[1568592000000,1900],[1568595600000,1900],[1568599200000,1900],[1568602800000,1900],[1568606400000,1900],[1568610000000,1900],[1568613600000,1900],[1568617200000,1900],[1568620800000,1900],[1568624400000,1900],[1568628000000,1875],[1568631600000,1850],[1568635200000,1850],[1568638800000,1850],[1568642400000,1850],[1568646000000,1850],[1568649600000,1850],[1568653200000,1850],[1568656800000,1850],[1568660400000,1850],[1568664000000,1850],[1568667600000,1850],[1568671200000,1850],[1568674800000,1850],[1568678400000,1850],[1568682000000,1850],[1568685600000,1850],[1568689200000,1850],[1568692800000,1850],[1568696400000,1850],[1568700000000,1850],[1568703600000,1850],[1568707200000,1850],[1568710800000,1850],[1568714400000,1850],[1568718000000,1850],[1568721600000,1850],[1568725200000,1850],[1568728800000,1850],[1568732400000,1850],[1568736000000,1850],[1568739600000,1850],[1568743200000,1850],[1568746800000,1850],[1568750400000,1850],[1568754000000,1850],[1568757600000,1850],[1568761200000,1850],[1568764800000,1850],[1568768400000,1850],[1568772000000,1850],[1568775600000,1850],[1568779200000,1850]]

[[1568523600000,2950],[1568527200000,2950],[1568530800000,2950],[1568534400000,2950],[1568538000000,2950],[1568541600000,3150],[1568545200000,3250],[1568548800000,3250],[1568552400000,3250],[1568556000000,3250],[1568559600000,3250],[1568563200000,3250],[1568566800000,3250],[1568570400000,3250],[1568574000000,3250],[1568577600000,3250],[1568581200000,3250],[1568584800000,3250],[1568588400000,3250],[1568592000000,3250],[1568595600000,3250],[1568599200000,3250],[1568602800000,3250],[1568606400000,3250],[1568610000000,3250],[1568613600000,3250],[1568617200000,3250],[1568620800000,3250],[1568624400000,3250],[1568628000000,3250],[1568631600000,3250],[1568635200000,3250],[1568638800000,3271],[1568642400000,3300],[1568646000000,3300],[1568649600000,3300],[1568653200000,3300],[1568656800000,3300],[1568660400000,3300],[1568664000000,3300],[1568667600000,3300],[1568671200000,3300],[1568674800000,3300],[1568678400000,3300],[1568682000000,3300],[1568685600000,3300],[1568689200000,3300],[1568692800000,3300],[1568696400000,3300],[1568700000000,3300],[1568703600000,3300],[1568707200000,3300],[1568710800000,3300],[1568714400000,3300],[1568718000000,3300],[1568721600000,3300],[1568725200000,3488],[1568728800000,3550],[1568732400000,3550],[1568736000000,3550],[1568739600000,3550],[1568743200000,3550],[1568746800000,3550],[1568750400000,3550],[1568754000000,3550],[1568757600000,3550],[1568761200000,3550],[1568764800000,3550],[1568768400000,3550],[1568772000000,3550],[1568775600000,3550],[1568779200000,3550]]

[[1537488000000,3527],[1537574400000,1800],[1537660800000,1800],[1537747200000,1800],[1537833600000,1800],[1537920000000,1800],[1538006400000,1800],[1538092800000,1800],[1538179200000,1800],[1538265600000,1800],[1538352000000,1800],[1538438400000,1800],[1538524800000,1800],[1538611200000,1800],[1538697600000,1800],[1538784000000,1800],[1538870400000,1800],[1538956800000,1800],[1539043200000,1800],[1539129600000,1800],[1539216000000,1800],[1539302400000,1800],[1539388800000,1800],[1539475200000,1800],[1539561600000,1800],[1539648000000,1800],[1539734400000,1800],[1539820800000,1800],[1539907200000,1800],[1539993600000,1800],[1540080000000,1800],[1540166400000,1800],[1540252800000,1800],[1540339200000,1800],[1540425600000,1800],[1540512000000,1800],[1540598400000,1800],[1540684800000,1800],[1540771200000,1800],[1540857600000,1800],[1540944000000,1800],[1541030400000,1800],[1541116800000,1800],[1541203200000,1800],[1541289600000,1800],[1541376000000,1800],[1541462400000,1800],[1541548800000,1800],[1541635200000,1800],[1541721600000,1800],[1541808000000,1800],[1541894400000,1800],[1541980800000,1800],[1542067200000,1800],[1542153600000,1800],[1542240000000,1800],[1542326400000,1800],[1542412800000,1800],[1542499200000,1800],[1542585600000,1800],[1542672000000,1800],[1542758400000,1800],[1542844800000,1800],[1542931200000,1800],[1543017600000,1800],[1543104000000,1800],[1543190400000,1800],[1543276800000,1800],[1543363200000,1800],[1543449600000,1800],[1543536000000,1800],[1543622400000,1800],[1543708800000,1800],[1543795200000,1800],[1543881600000,1800],[1543968000000,1800],[1544054400000,1800],[1544140800000,1800],[1544227200000,1800],[1544313600000,1800],[1544400000000,1800],[1544486400000,1800],[1544572800000,1800],[1544659200000,1800],[1544745600000,1800],[1544832000000,1800],[1544918400000,1800],[1545004800000,1800],[1545091200000,1800],[1545177600000,1800],[1545264000000,1800],[1545350400000,1800],[1545436800000,1800],[1545523200000,1800],[1545609600000,1800],[1545696000000,1800],[1545782400000,1800],[1545868800000,1800],[1545955200000,1800],[1546041600000,1800],[1546128000000,1800],[1546214400000,1800],[1546300800000,1800],[1546387200000,1800],[1546473600000,1800],[1546560000000,1800],[1546646400000,1800],[1546732800000,1800],[1546819200000,1800],[1546905600000,1800],[1546992000000,1800],[1547078400000,1800],[1547164800000,1800],[1547251200000,1800],[1547337600000,1800],[1547424000000,1800],[1547510400000,1800],[1547596800000,1800],[1547683200000,1800],[1547769600000,1800],[1547856000000,1800],[1547942400000,1800],[1548028800000,1800],[1548115200000,1800],[1548201600000,1800],[1548288000000,1800],[1548374400000,1800],[1548460800000,1800],[1548547200000,1800],[1548633600000,1800],[1548720000000,1800],[1548806400000,1800],[1548892800000,1800],[1548979200000,1800],[1549065600000,1800],[1549152000000,1800],[1549238400000,1800],[1549324800000,1800],[1549411200000,1800],[1549497600000,1800],[1549584000000,1800],[1549670400000,1800],[1549756800000,1800],[1549843200000,1800],[1549929600000,1800],[1550016000000,1800],[1550102400000,1800],[1550188800000,1800],[1550275200000,1800],[1550361600000,1800],[1550448000000,1800],[1550534400000,1800],[1550620800000,1800],[1550707200000,1800],[1550793600000,1800],[1550880000000,1800],[1550966400000,1800],[1551052800000,1800],[1551139200000,1800],[1551225600000,1800],[1551312000000,1800],[1551398400000,1800],[1551484800000,1800],[1551571200000,1800],[1551657600000,1800],[1551744000000,1800],[1551830400000,1800],[1551916800000,1800],[1552003200000,1800],[1552089600000,1800],[1552176000000,1800],[1552262400000,1800],[1552348800000,1800],[1552435200000,1800],[1552521600000,1800],[1552608000000,1800],[1552694400000,1800],[1552780800000,1800],[1552867200000,1800],[1552953600000,1800],[1553040000000,1800],[1553126400000,1800],[1553212800000,1800],[1553299200000,1800],[1553385600000,1800],[1553472000000,1800],[1553558400000,1800],[1553644800000,1800],[1553731200000,1800],[1553817600000,1800],[1553904000000,1800],[1553990400000,1800],[1554076800000,1800],[1554163200000,1800],[1554249600000,1800],[1554336000000,1800],[1554422400000,1800],[1554508800000,1800],[1554595200000,1800],[1554681600000,1800],[1554768000000,1800],[1554854400000,1800],[1554940800000,1800],[1555027200000,1800],[1555113600000,1800],[1555200000000,1800],[1555286400000,1800],[1555372800000,1800],[1555459200000,1800],[1555545600000,1800],[1555632000000,1800],[1555718400000,1800],[1555804800000,1800],[1555891200000,1800],[1555977600000,1800],[1556064000000,1800],[1556150400000,1800],[1556236800000,1800],[1556323200000,1800],[1556409600000,1800],[1556496000000,1800],[1556582400000,1800],[1556668800000,1800],[1556755200000,1800],[1556841600000,1800],[1556928000000,1800],[1557014400000,1800],[1557100800000,1800],[1557187200000,1800],[1557273600000,1800],[1557360000000,1800],[1557446400000,1800],[1557532800000,1800],[1557619200000,1800],[1557705600000,1800],[1557792000000,1800],[1557878400000,1800],[1557964800000,1800],[1558051200000,1800],[1558137600000,1800],[1558224000000,1800],[1558310400000,1800],[1558396800000,1800],[1558483200000,1800],[1558569600000,1800],[1558656000000,1800],[1558742400000,1800],[1558828800000,1800],[1558915200000,1800],[1559001600000,1800],[1559088000000,1800],[1559174400000,1800],[1559260800000,1800],[1559347200000,1800],[1559433600000,1800],[1559520000000,1800],[1559606400000,1800],[1559692800000,1800],[1559779200000,1800],[1559865600000,1800],[1559952000000,1800],[1560038400000,1800],[1560124800000,1800],[1560211200000,1800],[1560297600000,1800],[1560384000000,1800],[1560470400000,1800],[1560556800000,1800],[1560643200000,1800],[1560729600000,1800],[1560816000000,1800],[1560902400000,1800],[1560988800000,1800],[1561075200000,1800],[1561161600000,1800],[1561248000000,1800],[1561334400000,1800],[1561420800000,1800],[1561507200000,1800],[1561593600000,1800],[1561680000000,1800],[1561766400000,1800],[1561852800000,1800],[1561939200000,1800],[1562025600000,1800],[1562112000000,1800],[1562198400000,1800],[1562284800000,1800],[1562371200000,1800],[1562457600000,1800],[1562544000000,1800],[1562630400000,1800],[1562716800000,1800],[1562803200000,1800],[1562889600000,1800],[1562976000000,1800],[1563062400000,1800],[1563148800000,1800],[1563235200000,1800],[1563321600000,1800],[1563408000000,1800],[1563494400000,1800],[1563580800000,1800],[1563667200000,1800],[1563753600000,1800],[1563840000000,1800],[1563926400000,1800],[1564012800000,1800],[1564099200000,1800],[1564185600000,1800],[1564272000000,1800],[1564358400000,1800],[1564444800000,1800],[1564531200000,1800],[1564617600000,1800],[1564704000000,1800],[1564790400000,1800],[1564876800000,1800],[1564963200000,1800],[1565049600000,1800],[1565136000000,1800],[1565222400000,1800],[1565308800000,1800],[1565395200000,1800],[1565481600000,1800],[1565568000000,1800],[1565654400000,1800],[1565740800000,1800],[1565827200000,1800],[1565913600000,1800],[1566000000000,1800],[1566086400000,1800],[1566172800000,1800],[1566259200000,1800],[1566345600000,1800],[1566432000000,1800],[1566518400000,1800],[1566604800000,1800],[1566691200000,1800],[1566777600000,1800],[1566864000000,1800],[1566950400000,1800],[1567036800000,1800],[1567123200000,1800],[1567209600000,1800],[1567296000000,1800],[1567382400000,1800],[1567468800000,1800],[1567555200000,1800],[1567641600000,1800],[1567728000000,1800],[1567814400000,1800],[1567900800000,1800],[1567987200000,1800],[1568073600000,1800],[1568160000000,1800],[1568246400000,1800],[1568332800000,1800],[1568419200000,1800],[1568505600000,1800],[1568592000000,1800],[1568678400000,1800]]

[[1537488000000,3596],[1537574400000,1800],[1537660800000,1800],[1537747200000,1800],[1537833600000,1800],[1537920000000,1800],[1538006400000,1800],[1538092800000,1806],[1538179200000,1802],[1538265600000,1802],[1538352000000,1800],[1538438400000,1800],[1538524800000,1800],[1538611200000,1800],[1538697600000,1800],[1538784000000,1800],[1538870400000,1800],[1538956800000,1800],[1539043200000,1800],[1539129600000,1800],[1539216000000,1800],[1539302400000,1800],[1539388800000,1800],[1539475200000,1800],[1539561600000,1800],[1539648000000,1800],[1539734400000,1800],[1539820800000,1800],[1539907200000,1800],[1539993600000,1800],[1540080000000,1800],[1540166400000,1800],[1540252800000,1800],[1540339200000,1800],[1540425600000,1800],[1540512000000,1800],[1540598400000,1800],[1540684800000,1800],[1540771200000,1800],[1540857600000,1800],[1540944000000,1800],[1541030400000,1800],[1541116800000,1800],[1541203200000,1800],[1541289600000,1800],[1541376000000,1800],[1541462400000,1800],[1541548800000,1800],[1541635200000,1800],[1541721600000,1800],[1541808000000,1802],[1541894400000,1800],[1541980800000,1800],[1542067200000,1800],[1542153600000,1800],[1542240000000,1800],[1542326400000,1800],[1542412800000,1800],[1542499200000,1800],[1542585600000,1800],[1542672000000,1800],[1542758400000,1800],[1542844800000,1800],[1542931200000,1800],[1543017600000,1897],[1543104000000,1800],[1543190400000,1800],[1543276800000,1800],[1543363200000,1800],[1543449600000,1800],[1543536000000,1800],[1543622400000,1800],[1543708800000,1800],[1543795200000,1800],[1543881600000,1800],[1543968000000,1800],[1544054400000,1800],[1544140800000,1800],[1544227200000,1800],[1544313600000,1800],[1544400000000,1800],[1544486400000,1800],[1544572800000,1800],[1544659200000,1800],[1544745600000,1800],[1544832000000,1800],[1544918400000,1800],[1545004800000,1800],[1545091200000,1800],[1545177600000,1800],[1545264000000,1800],[1545350400000,1800],[1545436800000,1800],[1545523200000,1800],[1545609600000,1800],[1545696000000,1800],[1545782400000,1800],[1545868800000,1800],[1545955200000,1800],[1546041600000,1800],[1546128000000,1800],[1546214400000,1800],[1546300800000,1800],[1546387200000,1800],[1546473600000,1800],[1546560000000,1800],[1546646400000,1800],[1546732800000,1800],[1546819200000,1800],[1546905600000,1810],[1546992000000,1800],[1547078400000,1800],[1547164800000,1800],[1547251200000,1800],[1547337600000,1800],[1547424000000,1800],[1547510400000,1800],[1547596800000,1800],[1547683200000,1800],[1547769600000,1800],[1547856000000,1800],[1547942400000,1800],[1548028800000,1800],[1548115200000,1800],[1548201600000,1800],[1548288000000,1800],[1548374400000,1800],[1548460800000,1800],[1548547200000,1800],[1548633600000,1800],[1548720000000,1800],[1548806400000,1800],[1548892800000,1800],[1548979200000,1800],[1549065600000,1800],[1549152000000,1800],[1549238400000,1800],[1549324800000,1800],[1549411200000,1800],[1549497600000,1800],[1549584000000,1800],[1549670400000,1800],[1549756800000,1800],[1549843200000,1800],[1549929600000,1800],[1550016000000,1800],[1550102400000,1800],[1550188800000,1828],[1550275200000,1805],[1550361600000,1800],[1550448000000,1800],[1550534400000,1800],[1550620800000,1800],[1550707200000,1800],[1550793600000,1800],[1550880000000,1800],[1550966400000,1800],[1551052800000,1800],[1551139200000,1800],[1551225600000,1800],[1551312000000,1800],[1551398400000,1800],[1551484800000,1800],[1551571200000,1800],[1551657600000,1800],[1551744000000,1800],[1551830400000,1800],[1551916800000,1800],[1552003200000,1800],[1552089600000,1800],[1552176000000,1800],[1552262400000,1800],[1552348800000,1800],[1552435200000,1800],[1552521600000,1800],[1552608000000,1800],[1552694400000,1800],[1552780800000,1800],[1552867200000,1800],[1552953600000,1800],[1553040000000,1800],[1553126400000,1800],[1553212800000,1800],[1553299200000,1800],[1553385600000,1800],[1553472000000,1800],[1553558400000,1800],[1553644800000,1800],[1553731200000,1800],[1553817600000,1800],[1553904000000,1800],[1553990400000,1800],[1554076800000,1800],[1554163200000,1800],[1554249600000,1800],[1554336000000,1800],[1554422400000,1800],[1554508800000,1800],[1554595200000,1800],[1554681600000,1800],[1554768000000,1800],[1554854400000,1800],[1554940800000,1800],[1555027200000,1800],[1555113600000,1800],[1555200000000,1800],[1555286400000,1800],[1555372800000,1800],[1555459200000,1800],[1555545600000,1800],[1555632000000,1800],[1555718400000,1800],[1555804800000,1800],[1555891200000,1800],[1555977600000,1800],[1556064000000,1800],[1556150400000,1800],[1556236800000,1810],[1556323200000,1800],[1556409600000,1800],[1556496000000,1800],[1556582400000,1800],[1556668800000,1800],[1556755200000,1800],[1556841600000,1800],[1556928000000,1800],[1557014400000,1800],[1557100800000,1800],[1557187200000,1800],[1557273600000,1800],[1557360000000,1800],[1557446400000,1800],[1557532800000,1800],[1557619200000,1800],[1557705600000,1800],[1557792000000,1800],[1557878400000,1800],[1557964800000,1800],[1558051200000,1800],[1558137600000,1800],[1558224000000,1800],[1558310400000,1800],[1558396800000,1800],[1558483200000,1800],[1558569600000,1800],[1558656000000,1800],[1558742400000,1800],[1558828800000,1800],[1558915200000,1800],[1559001600000,1800],[1559088000000,1800],[1559174400000,1800],[1559260800000,1800],[1559347200000,1800],[1559433600000,1800],[1559520000000,1800],[1559606400000,1800],[1559692800000,1800],[1559779200000,1800],[1559865600000,1800],[1559952000000,1800],[1560038400000,1800],[1560124800000,1800],[1560211200000,1800],[1560297600000,1800],[1560384000000,1800],[1560470400000,1800],[1560556800000,1800],[1560643200000,1800],[1560729600000,1800],[1560816000000,1800],[1560902400000,1800],[1560988800000,1800],[1561075200000,1800],[1561161600000,1800],[1561248000000,1800],[1561334400000,1800],[1561420800000,1800],[1561507200000,1800],[1561593600000,1800],[1561680000000,1800],[1561766400000,1800],[1561852800000,1800],[1561939200000,1800],[1562025600000,1800],[1562112000000,1800],[1562198400000,1800],[1562284800000,1800],[1562371200000,1800],[1562457600000,1800],[1562544000000,1800],[1562630400000,1800],[1562716800000,1800],[1562803200000,1800],[1562889600000,1800],[1562976000000,1800],[1563062400000,1800],[1563148800000,1800],[1563235200000,1800],[1563321600000,1800],[1563408000000,1800],[1563494400000,1800],[1563580800000,1800],[1563667200000,1800],[1563753600000,1800],[1563840000000,1800],[1563926400000,1800],[1564012800000,1800],[1564099200000,1800],[1564185600000,1800],[1564272000000,1800],[1564358400000,1800],[1564444800000,1800],[1564531200000,1800],[1564617600000,1800],[1564704000000,1800],[1564790400000,1800],[1564876800000,1800],[1564963200000,1800],[1565049600000,1800],[1565136000000,1800],[1565222400000,1800],[1565308800000,1800],[1565395200000,1800],[1565481600000,1800],[1565568000000,1800],[1565654400000,1800],[1565740800000,1800],[1565827200000,1800],[1565913600000,1800],[1566000000000,1800],[1566086400000,1800],[1566172800000,1800],[1566259200000,1800],[1566345600000,1800],[1566432000000,1800],[1566518400000,1800],[1566604800000,1800],[1566691200000,1800],[1566777600000,1800],[1566864000000,1800],[1566950400000,1800],[1567036800000,1800],[1567123200000,1800],[1567209600000,1800],[1567296000000,1800],[1567382400000,1800],[1567468800000,1800],[1567555200000,1800],[1567641600000,1800],[1567728000000,1800],[1567814400000,1800],[1567900800000,1800],[1567987200000,1800],[1568073600000,1800],[1568160000000,1800],[1568246400000,1800],[1568332800000,1800],[1568419200000,1828],[1568505600000,1871],[1568592000000,1872],[1568678400000,1850]]

[[1537488000000,12168],[1537574400000,54841],[1537660800000,33831],[1537747200000,24050],[1537833600000,24050],[1537920000000,24050],[1538006400000,24050],[1538092800000,24050],[1538179200000,24050],[1538265600000,24050],[1538352000000,24050],[1538438400000,24050],[1538524800000,24050],[1538611200000,24050],[1538697600000,23523],[1538784000000,16002],[1538870400000,2282],[1538956800000,2200],[1539043200000,2200],[1539129600000,2200],[1539216000000,1881],[1539302400000,1800],[1539388800000,1800],[1539475200000,1800],[1539561600000,1800],[1539648000000,1800],[1539734400000,1800],[1539820800000,1800],[1539907200000,1800],[1539993600000,1800],[1540080000000,1800],[1540166400000,1800],[1540252800000,1800],[1540339200000,1800],[1540425600000,1800],[1540512000000,1800],[1540598400000,1800],[1540684800000,1800],[1540771200000,1800],[1540857600000,1800],[1540944000000,1800],[1541030400000,1800],[1541116800000,1800],[1541203200000,1800],[1541289600000,1800],[1541376000000,1800],[1541462400000,1800],[1541548800000,1800],[1541635200000,1800],[1541721600000,1800],[1541808000000,1800],[1541894400000,1800],[1541980800000,1800],[1542067200000,1800],[1542153600000,1800],[1542240000000,1800],[1542326400000,1800],[1542412800000,1859],[1542499200000,1800],[1542585600000,1800],[1542672000000,1800],[1542758400000,1800],[1542844800000,1800],[1542931200000,1800],[1543017600000,1800],[1543104000000,1800],[1543190400000,1800],[1543276800000,1800],[1543363200000,1800],[1543449600000,1800],[1543536000000,1800],[1543622400000,1928],[1543708800000,2068],[1543795200000,1800],[1543881600000,1800],[1543968000000,1800],[1544054400000,1800],[1544140800000,1800],[1544227200000,1800],[1544313600000,1800],[1544400000000,1800],[1544486400000,1800],[1544572800000,1800],[1544659200000,1800],[1544745600000,1800],[1544832000000,1800],[1544918400000,1800],[1545004800000,1800],[1545091200000,1800],[1545177600000,1800],[1545264000000,1800],[1545350400000,1800],[1545436800000,1800],[1545523200000,1800],[1545609600000,1800],[1545696000000,1800],[1545782400000,1800],[1545868800000,1800],[1545955200000,1800],[1546041600000,1800],[1546128000000,1800],[1546214400000,1800],[1546300800000,1800],[1546387200000,1800],[1546473600000,1800],[1546560000000,1800],[1546646400000,1800],[1546732800000,1800],[1546819200000,1800],[1546905600000,1800],[1546992000000,1800],[1547078400000,1800],[1547164800000,1800],[1547251200000,1800],[1547337600000,1800],[1547424000000,1800],[1547510400000,1800],[1547596800000,1800],[1547683200000,1800],[1547769600000,1800],[1547856000000,1800],[1547942400000,1800],[1548028800000,1800],[1548115200000,1800],[1548201600000,1800],[1548288000000,1800],[1548374400000,1800],[1548460800000,1800],[1548547200000,1800],[1548633600000,1800],[1548720000000,1800],[1548806400000,1800],[1548892800000,1800],[1548979200000,1800],[1549065600000,1800],[1549152000000,1800],[1549238400000,1800],[1549324800000,1800],[1549411200000,1800],[1549497600000,1800],[1549584000000,1800],[1549670400000,1800],[1549756800000,1800],[1549843200000,1800],[1549929600000,1800],[1550016000000,1800],[1550102400000,1800],[1550188800000,1800],[1550275200000,1800],[1550361600000,1800],[1550448000000,1800],[1550534400000,1800],[1550620800000,1800],[1550707200000,1800],[1550793600000,1800],[1550880000000,1800],[1550966400000,1800],[1551052800000,1800],[1551139200000,1800],[1551225600000,1800],[1551312000000,1800],[1551398400000,1800],[1551484800000,1800],[1551571200000,1800],[1551657600000,1800],[1551744000000,1800],[1551830400000,1800],[1551916800000,1800],[1552003200000,1801],[1552089600000,1901],[1552176000000,1810],[1552262400000,1800],[1552348800000,1800],[1552435200000,1800],[1552521600000,1800],[1552608000000,1800],[1552694400000,1800],[1552780800000,1841],[1552867200000,1800],[1552953600000,1800],[1553040000000,1800],[1553126400000,1800],[1553212800000,1800],[1553299200000,1800],[1553385600000,1800],[1553472000000,1800],[1553558400000,1800],[1553644800000,1800],[1553731200000,1800],[1553817600000,1800],[1553904000000,1800],[1553990400000,1800],[1554076800000,1800],[1554163200000,1800],[1554249600000,1800],[1554336000000,1800],[1554422400000,1800],[1554508800000,1800],[1554595200000,1800],[1554681600000,1800],[1554768000000,1800],[1554854400000,1800],[1554940800000,1800],[1555027200000,1800],[1555113600000,1800],[1555200000000,1800],[1555286400000,1800],[1555372800000,1800],[1555459200000,1800],[1555545600000,1800],[1555632000000,1800],[1555718400000,1800],[1555804800000,1800],[1555891200000,1800],[1555977600000,1800],[1556064000000,1800],[1556150400000,1800],[1556236800000,1800],[1556323200000,1800],[1556409600000,1800],[1556496000000,1805],[1556582400000,1900],[1556668800000,1878],[1556755200000,1800],[1556841600000,1800],[1556928000000,1800],[1557014400000,1800],[1557100800000,1800],[1557187200000,1800],[1557273600000,1800],[1557360000000,1800],[1557446400000,1800],[1557532800000,1800],[1557619200000,1800],[1557705600000,1800],[1557792000000,1800],[1557878400000,1800],[1557964800000,1800],[1558051200000,1800],[1558137600000,1800],[1558224000000,1800],[1558310400000,1806],[1558396800000,1800],[1558483200000,1800],[1558569600000,1800],[1558656000000,1800],[1558742400000,1800],[1558828800000,1800],[1558915200000,1800],[1559001600000,1800],[1559088000000,1800],[1559174400000,1800],[1559260800000,1800],[1559347200000,1800],[1559433600000,1800],[1559520000000,1800],[1559606400000,1812],[1559692800000,1918],[1559779200000,1926],[1559865600000,1881],[1559952000000,1887],[1560038400000,1800],[1560124800000,1800],[1560211200000,1800],[1560297600000,1800],[1560384000000,1800],[1560470400000,1800],[1560556800000,1800],[1560643200000,1800],[1560729600000,1800],[1560816000000,1800],[1560902400000,1800],[1560988800000,1800],[1561075200000,1800],[1561161600000,1800],[1561248000000,1800],[1561334400000,1800],[1561420800000,1800],[1561507200000,1800],[1561593600000,1800],[1561680000000,1800],[1561766400000,1800],[1561852800000,1800],[1561939200000,1800],[1562025600000,1800],[1562112000000,1800],[1562198400000,1800],[1562284800000,1800],[1562371200000,1800],[1562457600000,1800],[1562544000000,1800],[1562630400000,1800],[1562716800000,1800],[1562803200000,1800],[1562889600000,1800],[1562976000000,1800],[1563062400000,1800],[1563148800000,1800],[1563235200000,1800],[1563321600000,1800],[1563408000000,1800],[1563494400000,1800],[1563580800000,1800],[1563667200000,1800],[1563753600000,1800],[1563840000000,1800],[1563926400000,1800],[1564012800000,1800],[1564099200000,1800],[1564185600000,1800],[1564272000000,1800],[1564358400000,1800],[1564444800000,1800],[1564531200000,1800],[1564617600000,1800],[1564704000000,1800],[1564790400000,1816],[1564876800000,1819],[1564963200000,1800],[1565049600000,1800],[1565136000000,1800],[1565222400000,1800],[1565308800000,1800],[1565395200000,1800],[1565481600000,1800],[1565568000000,1800],[1565654400000,1970],[1565740800000,2300],[1565827200000,2300],[1565913600000,2300],[1566000000000,2300],[1566086400000,2300],[1566172800000,2173],[1566259200000,1800],[1566345600000,1800],[1566432000000,1800],[1566518400000,1800],[1566604800000,1800],[1566691200000,1800],[1566777600000,1800],[1566864000000,1800],[1566950400000,1800],[1567036800000,1800],[1567123200000,1800],[1567209600000,1800],[1567296000000,1800],[1567382400000,1800],[1567468800000,1800],[1567555200000,2215],[1567641600000,3010],[1567728000000,3000],[1567814400000,3000],[1567900800000,3000],[1567987200000,2991],[1568073600000,2727],[1568160000000,2600],[1568246400000,2667],[1568332800000,2800],[1568419200000,2892],[1568505600000,3121],[1568592000000,3272],[1568678400000,3550]]