[[1694588400000,6133],[1694592000000,6713],[1694595600000,7833],[1694599200000,9729],[1694602800000,20804],[1694606400000,23804],[1694610000000,12608],[1694613600000,11658],[1694617200000,11817],[1694620800000,10325],[1694624400000,9992],[1694628000000,9846],[1694631600000,10196],[1694635200000,9175],[1694638800000,8454],[1694642400000,8325],[1694646000000,8033],[1694649600000,7683],[1694653200000,7329],[1694656800000,6850],[1694660400000,6292],[1694664000000,5638],[1694667600000,4379],[1694671200000,3271],[1694674800000,3129],[1694678400000,3083],[1694682000000,3158],[1694685600000,2900],[1694689200000,2900],[1694692800000,2833],[1694696400000,2800],[1694700000000,2800],[1694703600000,2800],[1694707200000,2850],[1694710800000,2946],[1694714400000,4388],[1694718000000,12533],[1694721600000,12821],[1694725200000,11717],[1694728800000,11450],[1694732400000,11263],[1694736000000,10154],[1694739600000,9271],[1694743200000,8692],[1694746800000,8467],[1694750400000,7596],[1694754000000,7363],[1694757600000,7225],[1694761200000,6838],[1694764800000,6425],[1694768400000,6342],[1694772000000,6225],[1694775600000,5942],[1694779200000,6429],[1694782800000,6604],[1694786400000,6442],[1694790000000,6988],[1694793600000,7642],[1694797200000,8992],[1694800800000,9450],[1694804400000,9450],[1694808000000,9450],[1694811600000,9450],[1694815200000,9450],[1694818800000,9450],[1694822400000,9450],[1694826000000,9450],[1694829600000,9450],[1694833200000,9450],[1694836800000,9450],[1694840400000,9450],[1694844000000,9450]]

[[1694588400000,6133],[1694592000000,6713],[1694595600000,7833],[1694599200000,9729],[1694602800000,20804],[1694606400000,23804],[1694610000000,12608],[1694613600000,11658],[1694617200000,11817],[1694620800000,10325],[1694624400000,9992],[1694628000000,9846],[1694631600000,10196],[1694635200000,9175],[1694638800000,8454],[1694642400000,8325],[1694646000000,8033],[1694649600000,7683],[1694653200000,7329],[1694656800000,6850],[1694660400000,6292],[1694664000000,5638],[1694667600000,4379],[1694671200000,3271],[1694674800000,3129],[1694678400000,3083],[1694682000000,3158],[1694685600000,2900],[1694689200000,2900],[1694692800000,2833],[1694696400000,2800],[1694700000000,2800],[1694703600000,2800],[1694707200000,2850],[1694710800000,2946],[1694714400000,4388],[1694718000000,12533],[1694721600000,12821],[1694725200000,11717],[1694728800000,11450],[1694732400000,11263],[1694736000000,10154],[1694739600000,9271],[1694743200000,8692],[1694746800000,8467],[1694750400000,7596],[1694754000000,7363],[1694757600000,7225],[1694761200000,6838],[1694764800000,6425],[1694768400000,6342],[1694772000000,6225],[1694775600000,5942],[1694779200000,6429],[1694782800000,6604],[1694786400000,6442],[1694790000000,6988],[1694793600000,7642],[1694797200000,8992],[1694800800000,9450],[1694804400000,9450],[1694808000000,9450],[1694811600000,9450],[1694815200000,9450],[1694818800000,9450],[1694822400000,9450],[1694826000000,9450],[1694829600000,9450],[1694833200000,9450],[1694836800000,9450],[1694840400000,9450],[1694844000000,9450]]

[[1694588400000,33879],[1694592000000,34150],[1694595600000,34242],[1694599200000,34350],[1694602800000,34246],[1694606400000,34033],[1694610000000,33900],[1694613600000,33800],[1694617200000,33783],[1694620800000,33750],[1694624400000,33750],[1694628000000,33992],[1694631600000,35200],[1694635200000,38467],[1694638800000,40100],[1694642400000,40100],[1694646000000,40100],[1694649600000,39813],[1694653200000,39750],[1694656800000,39958],[1694660400000,40000],[1694664000000,39775],[1694667600000,39700],[1694671200000,39946],[1694674800000,40200],[1694678400000,40150],[1694682000000,39933],[1694685600000,39900],[1694689200000,41025],[1694692800000,38575],[1694696400000,38654],[1694700000000,38700],[1694703600000,41725],[1694707200000,44975],[1694710800000,45500],[1694714400000,45400],[1694718000000,45233],[1694721600000,45100],[1694725200000,45100],[1694728800000,45100],[1694732400000,45033],[1694736000000,44946],[1694739600000,44900],[1694743200000,44900],[1694746800000,44900],[1694750400000,44888],[1694754000000,44871],[1694757600000,44900],[1694761200000,44958],[1694764800000,42871],[1694768400000,40800],[1694772000000,40733],[1694775600000,42829],[1694779200000,44900],[1694782800000,45188],[1694786400000,44708],[1694790000000,44850],[1694793600000,44867],[1694797200000,44900],[1694800800000,44900],[1694804400000,44900],[1694808000000,44900],[1694811600000,44900],[1694815200000,44900],[1694818800000,44900],[1694822400000,44900],[1694826000000,44900],[1694829600000,44900],[1694833200000,44900],[1694836800000,44900],[1694840400000,44900],[1694844000000,44900]]

[[1663804800000,35087],[1663891200000,3059],[1663977600000,2800],[1664064000000,2803],[1664150400000,2838],[1664236800000,3151],[1664323200000,3017],[1664409600000,2916],[1664496000000,2914],[1664582400000,2844],[1664668800000,2805],[1664755200000,2812],[1664841600000,2809],[1664928000000,2838],[1665014400000,2850],[1665100800000,2806],[1665187200000,2807],[1665273600000,2800],[1665360000000,2800],[1665446400000,2800],[1665532800000,2801],[1665619200000,2807],[1665705600000,2801],[1665792000000,2806],[1665878400000,2800],[1665964800000,2800],[1666051200000,2800],[1666137600000,2800],[1666224000000,2833],[1666310400000,2945],[1666396800000,2943],[1666483200000,2824],[1666569600000,2811],[1666656000000,2813],[1666742400000,2803],[1666828800000,2813],[1666915200000,2806],[1667001600000,2804],[1667088000000,2828],[1667174400000,2819],[1667260800000,2890],[1667347200000,2810],[1667433600000,2872],[1667520000000,3050],[1667606400000,2848],[1667692800000,2800],[1667779200000,2800],[1667865600000,2800],[1667952000000,2800],[1668038400000,2800],[1668124800000,2800],[1668211200000,2804],[1668297600000,2800],[1668384000000,2800],[1668470400000,2800],[1668556800000,2800],[1668643200000,2800],[1668729600000,2800],[1668816000000,2802],[1668902400000,2800],[1668988800000,2805],[1669075200000,2808],[1669161600000,2812],[1669248000000,2908],[1669334400000,2826],[1669420800000,2801],[1669507200000,2801],[1669593600000,2800],[1669680000000,2800],[1669766400000,2800],[1669852800000,2802],[1669939200000,2800],[1670025600000,2800],[1670112000000,2800],[1670198400000,2800],[1670284800000,2800],[1670371200000,2800],[1670457600000,2800],[1670544000000,2800],[1670630400000,2800],[1670716800000,2800],[1670803200000,2800],[1670889600000,2800],[1670976000000,2800],[1671062400000,2800],[1671148800000,2804],[1671235200000,2814],[1671321600000,2800],[1671408000000,2800],[1671494400000,2801],[1671580800000,2800],[1671667200000,2808],[1671753600000,2819],[1671840000000,2804],[1671926400000,2800],[1672012800000,2800],[1672099200000,2800],[1672185600000,2800],[1672272000000,2800],[1672358400000,2800],[1672444800000,2800],[1672531200000,2800],[1672617600000,2800],[1672704000000,2800],[1672790400000,2800],[1672876800000,2800],[1672963200000,2800],[1673049600000,2800],[1673136000000,2800],[1673222400000,2800],[1673308800000,2800],[1673395200000,2800],[1673481600000,2800],[1673568000000,2800],[1673654400000,2800],[1673740800000,2800],[1673827200000,2800],[1673913600000,2800],[1674000000000,2800],[1674086400000,2800],[1674172800000,2800],[1674259200000,2800],[1674345600000,2801],[1674432000000,2806],[1674518400000,2800],[1674604800000,2800],[1674691200000,2800],[1674777600000,2800],[1674864000000,2800],[1674950400000,2800],[1675036800000,2800],[1675123200000,2802],[1675209600000,2813],[1675296000000,2800],[1675382400000,2835],[1675468800000,2808],[1675555200000,2815],[1675641600000,2851],[1675728000000,2800],[1675814400000,2814],[1675900800000,2838],[1675987200000,2824],[1676073600000,2824],[1676160000000,2812],[1676246400000,2803],[1676332800000,2826],[1676419200000,2804],[1676505600000,2818],[1676592000000,2803],[1676678400000,2814],[1676764800000,2895],[1676851200000,2845],[1676937600000,2823],[1677024000000,2830],[1677110400000,2800],[1677196800000,2800],[1677283200000,2805],[1677369600000,2800],[1677456000000,2800],[1677542400000,2800],[1677628800000,2815],[1677715200000,2805],[1677801600000,2818],[1677888000000,2818],[1677974400000,2808],[1678060800000,2800],[1678147200000,2800],[1678233600000,2800],[1678320000000,2800],[1678406400000,2846],[1678492800000,2820],[1678579200000,2825],[1678665600000,2800],[1678752000000,2800],[1678838400000,2800],[1678924800000,2800],[1679011200000,2800],[1679097600000,2801],[1679184000000,2800],[1679270400000,2800],[1679356800000,2800],[1679443200000,2800],[1679529600000,2801],[1679616000000,2800],[1679702400000,2983],[1679788800000,2816],[1679875200000,2920],[1679961600000,2800],[1680048000000,2800],[1680134400000,2800],[1680220800000,2800],[1680307200000,2800],[1680393600000,2815],[1680480000000,2891],[1680566400000,2800],[1680652800000,2800],[1680739200000,2800],[1680825600000,2800],[1680912000000,2800],[1680998400000,2800],[1681084800000,2800],[1681171200000,2800],[1681257600000,2800],[1681344000000,2800],[1681430400000,2800],[1681516800000,2800],[1681603200000,2800],[1681689600000,2800],[1681776000000,2800],[1681862400000,2800],[1681948800000,2800],[1682035200000,2800],[1682121600000,2800],[1682208000000,2800],[1682294400000,2800],[1682380800000,2800],[1682467200000,2800],[1682553600000,2800],[1682640000000,2800],[1682726400000,2800],[1682812800000,2800],[1682899200000,2800],[1682985600000,2800],[1683072000000,2800],[1683158400000,2800],[1683244800000,2800],[1683331200000,3458],[1683417600000,2803],[1683504000000,2800],[1683590400000,2800],[1683676800000,2800],[1683763200000,2800],[1683849600000,2800],[1683936000000,2800],[1684022400000,2800],[1684108800000,2800],[1684195200000,2800],[1684281600000,2800],[1684368000000,2800],[1684454400000,2814],[1684540800000,2800],[1684627200000,2801],[1684713600000,2849],[1684800000000,2865],[1684886400000,2818],[1684972800000,2886],[1685059200000,2852],[1685145600000,2827],[1685232000000,2800],[1685318400000,2860],[1685404800000,2808],[1685491200000,2800],[1685577600000,2800],[1685664000000,2800],[1685750400000,2800],[1685836800000,2800],[1685923200000,2800],[1686009600000,2800],[1686096000000,2823],[1686182400000,2818],[1686268800000,2800],[1686355200000,2800],[1686441600000,2800],[1686528000000,2800],[1686614400000,2800],[1686700800000,2800],[1686787200000,2800],[1686873600000,2800],[1686960000000,2800],[1687046400000,2800],[1687132800000,2800],[1687219200000,2800],[1687305600000,2800],[1687392000000,2800],[1687478400000,2800],[1687564800000,2800],[1687651200000,2800],[1687737600000,2800],[1687824000000,2800],[1687910400000,2856],[1687996800000,2800],[1688083200000,2800],[1688169600000,2800],[1688256000000,2800],[1688342400000,2800],[1688428800000,2800],[1688515200000,2800],[1688601600000,2907],[1688688000000,2800],[1688774400000,2800],[1688860800000,2800],[1688947200000,2800],[1689033600000,2800],[1689120000000,2800],[1689206400000,2804],[1689292800000,2800],[1689379200000,2806],[1689465600000,2800],[1689552000000,2800],[1689638400000,2800],[1689724800000,2800],[1689811200000,2800],[1689897600000,2800],[1689984000000,2800],[1690070400000,2800],[1690156800000,2800],[1690243200000,2800],[1690329600000,2800],[1690416000000,2800],[1690502400000,2800],[1690588800000,2800],[1690675200000,2800],[1690761600000,2800],[1690848000000,2800],[1690934400000,2800],[1691020800000,2800],[1691107200000,2800],[1691193600000,2800],[1691280000000,2800],[1691366400000,2800],[1691452800000,2800],[1691539200000,2800],[1691625600000,2800],[1691712000000,2800],[1691798400000,2800],[1691884800000,2800],[1691971200000,2800],[1692057600000,2800],[1692144000000,2800],[1692230400000,2800],[1692316800000,2800],[1692403200000,4198],[1692489600000,6029],[1692576000000,5318],[1692662400000,5988],[1692748800000,5097],[1692835200000,4498],[1692921600000,4461],[1693008000000,5264],[1693094400000,5119],[1693180800000,4645],[1693267200000,2973],[1693353600000,3133],[1693440000000,2870],[1693526400000,3388],[1693612800000,5428],[1693699200000,4134],[1693785600000,4270],[1693872000000,5042],[1693958400000,5337],[1694044800000,4462],[1694131200000,5210],[1694217600000,8550],[1694304000000,7900],[1694390400000,7155],[1694476800000,4855],[1694563200000,9866],[1694649600000,5742],[1694736000000,7931]]

[[1663804800000,70900],[1663891200000,44460],[1663977600000,18481],[1664064000000,3956],[1664150400000,3336],[1664236800000,3300],[1664323200000,3221],[1664409600000,3387],[1664496000000,3207],[1664582400000,3300],[1664668800000,3300],[1664755200000,3300],[1664841600000,3439],[1664928000000,3500],[1665014400000,3483],[1665100800000,3490],[1665187200000,3457],[1665273600000,3290],[1665360000000,3150],[1665446400000,3110],[1665532800000,3146],[1665619200000,3042],[1665705600000,2950],[1665792000000,2950],[1665878400000,2941],[1665964800000,3061],[1666051200000,3065],[1666137600000,3119],[1666224000000,3081],[1666310400000,3106],[1666396800000,3054],[1666483200000,3237],[1666569600000,3184],[1666656000000,2952],[1666742400000,2966],[1666828800000,2972],[1666915200000,2832],[1667001600000,2800],[1667088000000,2800],[1667174400000,2970],[1667260800000,3051],[1667347200000,3050],[1667433600000,3050],[1667520000000,3050],[1667606400000,3050],[1667692800000,3050],[1667779200000,3050],[1667865600000,3050],[1667952000000,3050],[1668038400000,3050],[1668124800000,3050],[1668211200000,3050],[1668297600000,3050],[1668384000000,3063],[1668470400000,3047],[1668556800000,2900],[1668643200000,2900],[1668729600000,2900],[1668816000000,2900],[1668902400000,2900],[1668988800000,2900],[1669075200000,2900],[1669161600000,2900],[1669248000000,2909],[1669334400000,2881],[1669420800000,2950],[1669507200000,2950],[1669593600000,2961],[1669680000000,2995],[1669766400000,2974],[1669852800000,2991],[1669939200000,3036],[1670025600000,3027],[1670112000000,2978],[1670198400000,2980],[1670284800000,3028],[1670371200000,3050],[1670457600000,2991],[1670544000000,3059],[1670630400000,3041],[1670716800000,3131],[1670803200000,3055],[1670889600000,3059],[1670976000000,3015],[1671062400000,2812],[1671148800000,2860],[1671235200000,2837],[1671321600000,2896],[1671408000000,3213],[1671494400000,3290],[1671580800000,3319],[1671667200000,3331],[1671753600000,3406],[1671840000000,3443],[1671926400000,3170],[1672012800000,3226],[1672099200000,3058],[1672185600000,2950],[1672272000000,2966],[1672358400000,2863],[1672444800000,2895],[1672531200000,2843],[1672617600000,2875],[1672704000000,2849],[1672790400000,2800],[1672876800000,2814],[1672963200000,2857],[1673049600000,2857],[1673136000000,2843],[1673222400000,2816],[1673308800000,2809],[1673395200000,2800],[1673481600000,2800],[1673568000000,2800],[1673654400000,2800],[1673740800000,2800],[1673827200000,2800],[1673913600000,2800],[1674000000000,2800],[1674086400000,2800],[1674172800000,2800],[1674259200000,2800],[1674345600000,2800],[1674432000000,2800],[1674518400000,2800],[1674604800000,2800],[1674691200000,2800],[1674777600000,2800],[1674864000000,2800],[1674950400000,2800],[1675036800000,2800],[1675123200000,2800],[1675209600000,2800],[1675296000000,2800],[1675382400000,2800],[1675468800000,2800],[1675555200000,2800],[1675641600000,2800],[1675728000000,2800],[1675814400000,2800],[1675900800000,2800],[1675987200000,2800],[1676073600000,2800],[1676160000000,2800],[1676246400000,2800],[1676332800000,2800],[1676419200000,2800],[1676505600000,2800],[1676592000000,2800],[1676678400000,2800],[1676764800000,2800],[1676851200000,2800],[1676937600000,2800],[1677024000000,2800],[1677110400000,2800],[1677196800000,2800],[1677283200000,2863],[1677369600000,3000],[1677456000000,3000],[1677542400000,3000],[1677628800000,3000],[1677715200000,3000],[1677801600000,3006],[1677888000000,3050],[1677974400000,3050],[1678060800000,3050],[1678147200000,3061],[1678233600000,3100],[1678320000000,3056],[1678406400000,2991],[1678492800000,3000],[1678579200000,2986],[1678665600000,3171],[1678752000000,3209],[1678838400000,3143],[1678924800000,3464],[1679011200000,3395],[1679097600000,3358],[1679184000000,3286],[1679270400000,3401],[1679356800000,3492],[1679443200000,3473],[1679529600000,3390],[1679616000000,3450],[1679702400000,3391],[1679788800000,2800],[1679875200000,2800],[1679961600000,2800],[1680048000000,2835],[1680134400000,2841],[1680220800000,2894],[1680307200000,2937],[1680393600000,3173],[1680480000000,3174],[1680566400000,3264],[1680652800000,3415],[1680739200000,3713],[1680825600000,4301],[1680912000000,4558],[1680998400000,4302],[1681084800000,3916],[1681171200000,4095],[1681257600000,3741],[1681344000000,5538],[1681430400000,6188],[1681516800000,5816],[1681603200000,6515],[1681689600000,6486],[1681776000000,5668],[1681862400000,5700],[1681948800000,5698],[1682035200000,5675],[1682121600000,4855],[1682208000000,4953],[1682294400000,5345],[1682380800000,5137],[1682467200000,5344],[1682553600000,5568],[1682640000000,6195],[1682726400000,5824],[1682812800000,5618],[1682899200000,5690],[1682985600000,5750],[1683072000000,5600],[1683158400000,5796],[1683244800000,6650],[1683331200000,6344],[1683417600000,6650],[1683504000000,6269],[1683590400000,5463],[1683676800000,5528],[1683763200000,5486],[1683849600000,6379],[1683936000000,6208],[1684022400000,6600],[1684108800000,6589],[1684195200000,6327],[1684281600000,5947],[1684368000000,5795],[1684454400000,5981],[1684540800000,5899],[1684627200000,6927],[1684713600000,6438],[1684800000000,5732],[1684886400000,5410],[1684972800000,5484],[1685059200000,6348],[1685145600000,7088],[1685232000000,7253],[1685318400000,6853],[1685404800000,7910],[1685491200000,7926],[1685577600000,8015],[1685664000000,8398],[1685750400000,7060],[1685836800000,6645],[1685923200000,7265],[1686009600000,7331],[1686096000000,7544],[1686182400000,7184],[1686268800000,8820],[1686355200000,9591],[1686441600000,9503],[1686528000000,9606],[1686614400000,9708],[1686700800000,10332],[1686787200000,10070],[1686873600000,10311],[1686960000000,9776],[1687046400000,9884],[1687132800000,9561],[1687219200000,9323],[1687305600000,8517],[1687392000000,8550],[1687478400000,8488],[1687564800000,8501],[1687651200000,8650],[1687737600000,8560],[1687824000000,8524],[1687910400000,8773],[1687996800000,9062],[1688083200000,8932],[1688169600000,8402],[1688256000000,9381],[1688342400000,9768],[1688428800000,9428],[1688515200000,9183],[1688601600000,8992],[1688688000000,9082],[1688774400000,9595],[1688860800000,9597],[1688947200000,9417],[1689033600000,9313],[1689120000000,9357],[1689206400000,9381],[1689292800000,9168],[1689379200000,9340],[1689465600000,8914],[1689552000000,8520],[1689638400000,8339],[1689724800000,8307],[1689811200000,8570],[1689897600000,9559],[1689984000000,13708],[1690070400000,14026],[1690156800000,13771],[1690243200000,12338],[1690329600000,12375],[1690416000000,10392],[1690502400000,12241],[1690588800000,9941],[1690675200000,9630],[1690761600000,9884],[1690848000000,10414],[1690934400000,9029],[1691020800000,7319],[1691107200000,7289],[1691193600000,8713],[1691280000000,8920],[1691366400000,9012],[1691452800000,9327],[1691539200000,9558],[1691625600000,9262],[1691712000000,9410],[1691798400000,9081],[1691884800000,9306],[1691971200000,9369],[1692057600000,10376],[1692144000000,10135],[1692230400000,9889],[1692316800000,9119],[1692403200000,11346],[1692489600000,10635],[1692576000000,10989],[1692662400000,11887],[1692748800000,11015],[1692835200000,11472],[1692921600000,13121],[1693008000000,11488],[1693094400000,11062],[1693180800000,10928],[1693267200000,10275],[1693353600000,10061],[1693440000000,9608],[1693526400000,12647],[1693612800000,13672],[1693699200000,14352],[1693785600000,16086],[1693872000000,14942],[1693958400000,12250],[1694044800000,11763],[1694131200000,13424],[1694217600000,14179],[1694304000000,15130],[1694390400000,18982],[1694476800000,26320],[1694563200000,34927],[1694649600000,41635],[1694736000000,44388]]