[[1568523600000,5600],[1568527200000,5600],[1568530800000,5600],[1568534400000,5600],[1568538000000,5600],[1568541600000,5583],[1568545200000,5263],[1568548800000,5100],[1568552400000,5050],[1568556000000,5050],[1568559600000,5033],[1568563200000,4808],[1568566800000,4783],[1568570400000,4750],[1568574000000,4750],[1568577600000,4750],[1568581200000,4708],[1568584800000,4500],[1568588400000,4500],[1568592000000,4500],[1568595600000,4500],[1568599200000,4500],[1568602800000,4500],[1568606400000,4500],[1568610000000,4500],[1568613600000,4500],[1568617200000,4500],[1568620800000,4500],[1568624400000,4496],[1568628000000,4408],[1568631600000,4300],[1568635200000,5142],[1568638800000,5700],[1568642400000,5658],[1568646000000,5650],[1568649600000,5300],[1568653200000,4775],[1568656800000,4900],[1568660400000,5100],[1568664000000,5350],[1568667600000,5333],[1568671200000,5150],[1568674800000,5150],[1568678400000,5150],[1568682000000,5150],[1568685600000,5150],[1568689200000,5150],[1568692800000,5150],[1568696400000,5150],[1568700000000,5150],[1568703600000,5150],[1568707200000,5150],[1568710800000,5150],[1568714400000,5133],[1568718000000,5083],[1568721600000,5000],[1568725200000,4917],[1568728800000,4750],[1568732400000,4750],[1568736000000,4725],[1568739600000,4700],[1568743200000,4700],[1568746800000,4700],[1568750400000,4700],[1568754000000,4700],[1568757600000,4700],[1568761200000,4700],[1568764800000,4700],[1568768400000,4700],[1568772000000,4700],[1568775600000,4700],[1568779200000,4700]]

[[1568523600000,6558],[1568527200000,6825],[1568530800000,6675],[1568534400000,6508],[1568538000000,6600],[1568541600000,6642],[1568545200000,6692],[1568548800000,6763],[1568552400000,6667],[1568556000000,6650],[1568559600000,6600],[1568563200000,6642],[1568566800000,6683],[1568570400000,6488],[1568574000000,6500],[1568577600000,6558],[1568581200000,6583],[1568584800000,6425],[1568588400000,6450],[1568592000000,6458],[1568595600000,6558],[1568599200000,6496],[1568602800000,6500],[1568606400000,6529],[1568610000000,6542],[1568613600000,6508],[1568617200000,6500],[1568620800000,6400],[1568624400000,6150],[1568628000000,6342],[1568631600000,6342],[1568635200000,6250],[1568638800000,6150],[1568642400000,6042],[1568646000000,6000],[1568649600000,6021],[1568653200000,6050],[1568656800000,6017],[1568660400000,6000],[1568664000000,5850],[1568667600000,6038],[1568671200000,6063],[1568674800000,6121],[1568678400000,6075],[1568682000000,6238],[1568685600000,6300],[1568689200000,6325],[1568692800000,6333],[1568696400000,6271],[1568700000000,6392],[1568703600000,6492],[1568707200000,6500],[1568710800000,6417],[1568714400000,6400],[1568718000000,6400],[1568721600000,6371],[1568725200000,6375],[1568728800000,6400],[1568732400000,6400],[1568736000000,6413],[1568739600000,6433],[1568743200000,6375],[1568746800000,6300],[1568750400000,6300],[1568754000000,6300],[1568757600000,6300],[1568761200000,6300],[1568764800000,6300],[1568768400000,6300],[1568772000000,6300],[1568775600000,6300],[1568779200000,6300]]

[[1568523600000,7650],[1568527200000,7650],[1568530800000,7650],[1568534400000,7650],[1568538000000,7650],[1568541600000,7650],[1568545200000,7450],[1568548800000,7050],[1568552400000,7050],[1568556000000,7050],[1568559600000,7050],[1568563200000,7050],[1568566800000,7050],[1568570400000,7050],[1568574000000,7050],[1568577600000,7050],[1568581200000,7050],[1568584800000,7050],[1568588400000,7050],[1568592000000,7050],[1568595600000,7050],[1568599200000,7063],[1568602800000,7200],[1568606400000,7200],[1568610000000,7200],[1568613600000,7200],[1568617200000,7200],[1568620800000,7200],[1568624400000,7200],[1568628000000,7200],[1568631600000,7200],[1568635200000,7200],[1568638800000,7200],[1568642400000,7200],[1568646000000,7200],[1568649600000,7200],[1568653200000,7200],[1568656800000,7200],[1568660400000,7200],[1568664000000,7200],[1568667600000,7200],[1568671200000,7200],[1568674800000,7650],[1568678400000,7800],[1568682000000,7800],[1568685600000,7800],[1568689200000,7800],[1568692800000,7800],[1568696400000,7800],[1568700000000,7800],[1568703600000,7800],[1568707200000,7800],[1568710800000,7800],[1568714400000,7800],[1568718000000,7800],[1568721600000,7800],[1568725200000,7800],[1568728800000,7800],[1568732400000,7800],[1568736000000,7800],[1568739600000,7800],[1568743200000,7800],[1568746800000,7800],[1568750400000,7800],[1568754000000,7800],[1568757600000,7800],[1568761200000,7800],[1568764800000,7800],[1568768400000,7800],[1568772000000,7800],[1568775600000,7800],[1568779200000,7800]]

[[1537488000000,956],[1537574400000,2409],[1537660800000,2890],[1537747200000,3516],[1537833600000,3712],[1537920000000,3828],[1538006400000,3714],[1538092800000,3571],[1538179200000,3810],[1538265600000,3705],[1538352000000,3252],[1538438400000,3295],[1538524800000,3251],[1538611200000,3311],[1538697600000,3192],[1538784000000,3300],[1538870400000,3399],[1538956800000,2886],[1539043200000,2980],[1539129600000,2826],[1539216000000,2841],[1539302400000,2974],[1539388800000,3625],[1539475200000,3510],[1539561600000,3114],[1539648000000,3614],[1539734400000,3468],[1539820800000,3669],[1539907200000,3485],[1539993600000,3647],[1540080000000,2973],[1540166400000,2865],[1540252800000,2947],[1540339200000,2921],[1540425600000,2890],[1540512000000,3022],[1540598400000,3453],[1540684800000,3986],[1540771200000,3357],[1540857600000,2866],[1540944000000,3381],[1541030400000,3317],[1541116800000,3095],[1541203200000,3038],[1541289600000,3021],[1541376000000,2727],[1541462400000,2843],[1541548800000,3001],[1541635200000,2935],[1541721600000,2732],[1541808000000,2823],[1541894400000,3074],[1541980800000,3011],[1542067200000,2986],[1542153600000,2920],[1542240000000,2847],[1542326400000,2972],[1542412800000,3332],[1542499200000,3604],[1542585600000,3012],[1542672000000,3087],[1542758400000,3090],[1542844800000,2982],[1542931200000,2911],[1543017600000,3049],[1543104000000,2873],[1543190400000,2531],[1543276800000,2659],[1543363200000,2566],[1543449600000,2463],[1543536000000,2569],[1543622400000,2555],[1543708800000,2364],[1543795200000,2415],[1543881600000,2554],[1543968000000,2519],[1544054400000,2433],[1544140800000,2391],[1544227200000,2635],[1544313600000,2624],[1544400000000,2606],[1544486400000,2455],[1544572800000,2429],[1544659200000,2499],[1544745600000,2655],[1544832000000,3118],[1544918400000,3417],[1545004800000,3125],[1545091200000,2894],[1545177600000,3351],[1545264000000,3455],[1545350400000,3265],[1545436800000,3130],[1545523200000,3128],[1545609600000,2958],[1545696000000,2952],[1545782400000,2896],[1545868800000,2832],[1545955200000,2773],[1546041600000,2385],[1546128000000,2732],[1546214400000,2703],[1546300800000,2834],[1546387200000,3134],[1546473600000,3078],[1546560000000,2905],[1546646400000,2606],[1546732800000,2489],[1546819200000,2520],[1546905600000,2892],[1546992000000,2991],[1547078400000,2765],[1547164800000,3324],[1547251200000,3494],[1547337600000,3466],[1547424000000,3348],[1547510400000,3203],[1547596800000,2824],[1547683200000,2807],[1547769600000,3001],[1547856000000,3397],[1547942400000,3095],[1548028800000,3344],[1548115200000,3081],[1548201600000,3044],[1548288000000,2919],[1548374400000,2755],[1548460800000,2743],[1548547200000,2890],[1548633600000,2726],[1548720000000,2778],[1548806400000,2970],[1548892800000,3173],[1548979200000,3114],[1549065600000,3731],[1549152000000,3555],[1549238400000,3111],[1549324800000,3443],[1549411200000,3576],[1549497600000,3540],[1549584000000,2982],[1549670400000,3488],[1549756800000,3320],[1549843200000,3000],[1549929600000,3198],[1550016000000,3720],[1550102400000,3676],[1550188800000,3690],[1550275200000,3865],[1550361600000,3312],[1550448000000,2906],[1550534400000,2677],[1550620800000,2620],[1550707200000,2751],[1550793600000,2991],[1550880000000,3387],[1550966400000,3308],[1551052800000,3175],[1551139200000,2786],[1551225600000,3098],[1551312000000,3240],[1551398400000,3590],[1551484800000,3703],[1551571200000,4070],[1551657600000,3222],[1551744000000,3124],[1551830400000,2953],[1551916800000,3051],[1552003200000,3432],[1552089600000,3684],[1552176000000,3490],[1552262400000,3271],[1552348800000,3117],[1552435200000,3150],[1552521600000,3194],[1552608000000,3024],[1552694400000,3197],[1552780800000,3419],[1552867200000,3099],[1552953600000,3097],[1553040000000,3193],[1553126400000,3042],[1553212800000,3465],[1553299200000,3568],[1553385600000,4095],[1553472000000,3579],[1553558400000,3543],[1553644800000,3435],[1553731200000,3500],[1553817600000,3811],[1553904000000,3714],[1553990400000,3988],[1554076800000,3701],[1554163200000,3972],[1554249600000,4105],[1554336000000,3181],[1554422400000,2971],[1554508800000,3395],[1554595200000,3859],[1554681600000,3321],[1554768000000,3206],[1554854400000,3093],[1554940800000,3118],[1555027200000,3090],[1555113600000,3452],[1555200000000,3508],[1555286400000,3236],[1555372800000,3356],[1555459200000,3123],[1555545600000,2918],[1555632000000,3356],[1555718400000,3445],[1555804800000,3514],[1555891200000,3237],[1555977600000,3109],[1556064000000,2930],[1556150400000,3034],[1556236800000,3096],[1556323200000,2943],[1556409600000,3097],[1556496000000,3023],[1556582400000,3107],[1556668800000,3224],[1556755200000,3192],[1556841600000,3320],[1556928000000,3569],[1557014400000,3444],[1557100800000,3056],[1557187200000,2833],[1557273600000,2887],[1557360000000,3015],[1557446400000,2896],[1557532800000,3292],[1557619200000,3376],[1557705600000,3024],[1557792000000,2841],[1557878400000,3043],[1557964800000,3271],[1558051200000,3515],[1558137600000,3138],[1558224000000,3505],[1558310400000,2822],[1558396800000,2919],[1558483200000,3327],[1558569600000,3271],[1558656000000,4024],[1558742400000,3449],[1558828800000,3742],[1558915200000,3330],[1559001600000,3357],[1559088000000,3589],[1559174400000,3665],[1559260800000,4220],[1559347200000,3804],[1559433600000,4297],[1559520000000,3708],[1559606400000,3460],[1559692800000,3469],[1559779200000,3289],[1559865600000,3289],[1559952000000,3468],[1560038400000,3510],[1560124800000,3199],[1560211200000,3025],[1560297600000,3162],[1560384000000,3045],[1560470400000,3154],[1560556800000,3286],[1560643200000,3605],[1560729600000,3217],[1560816000000,3038],[1560902400000,3179],[1560988800000,3202],[1561075200000,3800],[1561161600000,3433],[1561248000000,3370],[1561334400000,2886],[1561420800000,2946],[1561507200000,3248],[1561593600000,3149],[1561680000000,3434],[1561766400000,3039],[1561852800000,3140],[1561939200000,2887],[1562025600000,2902],[1562112000000,3027],[1562198400000,3562],[1562284800000,4331],[1562371200000,3789],[1562457600000,3550],[1562544000000,3077],[1562630400000,3234],[1562716800000,3171],[1562803200000,3143],[1562889600000,3861],[1562976000000,3399],[1563062400000,3343],[1563148800000,2893],[1563235200000,2848],[1563321600000,3124],[1563408000000,3297],[1563494400000,4136],[1563580800000,3728],[1563667200000,3961],[1563753600000,3688],[1563840000000,3326],[1563926400000,3268],[1564012800000,3510],[1564099200000,3681],[1564185600000,3429],[1564272000000,3200],[1564358400000,2786],[1564444800000,2965],[1564531200000,3873],[1564617600000,4921],[1564704000000,4657],[1564790400000,4382],[1564876800000,3920],[1564963200000,4174],[1565049600000,4293],[1565136000000,4410],[1565222400000,3583],[1565308800000,3928],[1565395200000,4899],[1565481600000,2951],[1565568000000,3674],[1565654400000,3788],[1565740800000,3742],[1565827200000,3418],[1565913600000,3103],[1566000000000,3389],[1566086400000,3814],[1566172800000,3878],[1566259200000,3735],[1566345600000,3910],[1566432000000,4003],[1566518400000,4125],[1566604800000,4239],[1566691200000,4212],[1566777600000,3775],[1566864000000,3807],[1566950400000,4299],[1567036800000,4117],[1567123200000,4732],[1567209600000,4624],[1567296000000,4833],[1567382400000,4380],[1567468800000,4176],[1567555200000,4561],[1567641600000,4462],[1567728000000,4847],[1567814400000,5134],[1567900800000,5402],[1567987200000,4903],[1568073600000,4904],[1568160000000,5232],[1568246400000,5418],[1568332800000,5680],[1568419200000,5985],[1568505600000,5193],[1568592000000,4871],[1568678400000,4700]]

[[1537488000000,1241],[1537574400000,5849],[1537660800000,6040],[1537747200000,5748],[1537833600000,5710],[1537920000000,5630],[1538006400000,5360],[1538092800000,4945],[1538179200000,5077],[1538265600000,5162],[1538352000000,4180],[1538438400000,4148],[1538524800000,4059],[1538611200000,4136],[1538697600000,4023],[1538784000000,4187],[1538870400000,4157],[1538956800000,3734],[1539043200000,3766],[1539129600000,3828],[1539216000000,3763],[1539302400000,4128],[1539388800000,4321],[1539475200000,3920],[1539561600000,3795],[1539648000000,4052],[1539734400000,4144],[1539820800000,4159],[1539907200000,4195],[1539993600000,4483],[1540080000000,3482],[1540166400000,3234],[1540252800000,3277],[1540339200000,3506],[1540425600000,3316],[1540512000000,3418],[1540598400000,4227],[1540684800000,4823],[1540771200000,4132],[1540857600000,4014],[1540944000000,4260],[1541030400000,4089],[1541116800000,4235],[1541203200000,3843],[1541289600000,3841],[1541376000000,3505],[1541462400000,3469],[1541548800000,3878],[1541635200000,3753],[1541721600000,3702],[1541808000000,3811],[1541894400000,3778],[1541980800000,3637],[1542067200000,3657],[1542153600000,3569],[1542240000000,3465],[1542326400000,3850],[1542412800000,4193],[1542499200000,4194],[1542585600000,3696],[1542672000000,3792],[1542758400000,3888],[1542844800000,3899],[1542931200000,3708],[1543017600000,3724],[1543104000000,3605],[1543190400000,3448],[1543276800000,3762],[1543363200000,3436],[1543449600000,3118],[1543536000000,3124],[1543622400000,3577],[1543708800000,3588],[1543795200000,3301],[1543881600000,3437],[1543968000000,3253],[1544054400000,3228],[1544140800000,3164],[1544227200000,3679],[1544313600000,3586],[1544400000000,3426],[1544486400000,3539],[1544572800000,3369],[1544659200000,3499],[1544745600000,3803],[1544832000000,4588],[1544918400000,4646],[1545004800000,4131],[1545091200000,3953],[1545177600000,4450],[1545264000000,4692],[1545350400000,4435],[1545436800000,4515],[1545523200000,4195],[1545609600000,3820],[1545696000000,3849],[1545782400000,3717],[1545868800000,4252],[1545955200000,3867],[1546041600000,3806],[1546128000000,3832],[1546214400000,3391],[1546300800000,3759],[1546387200000,3934],[1546473600000,3971],[1546560000000,3639],[1546646400000,3347],[1546732800000,3183],[1546819200000,2998],[1546905600000,3712],[1546992000000,4140],[1547078400000,4170],[1547164800000,4746],[1547251200000,5024],[1547337600000,4760],[1547424000000,4595],[1547510400000,4313],[1547596800000,3849],[1547683200000,3431],[1547769600000,3962],[1547856000000,4327],[1547942400000,4007],[1548028800000,3946],[1548115200000,3836],[1548201600000,4166],[1548288000000,4359],[1548374400000,3909],[1548460800000,3827],[1548547200000,3938],[1548633600000,3473],[1548720000000,3337],[1548806400000,3676],[1548892800000,3930],[1548979200000,4224],[1549065600000,4573],[1549152000000,4516],[1549238400000,4072],[1549324800000,4059],[1549411200000,4620],[1549497600000,4764],[1549584000000,4029],[1549670400000,4343],[1549756800000,3952],[1549843200000,3820],[1549929600000,3977],[1550016000000,4088],[1550102400000,4229],[1550188800000,4632],[1550275200000,4066],[1550361600000,4163],[1550448000000,3881],[1550534400000,3655],[1550620800000,3553],[1550707200000,3760],[1550793600000,3965],[1550880000000,4476],[1550966400000,4363],[1551052800000,3712],[1551139200000,3628],[1551225600000,3938],[1551312000000,3995],[1551398400000,4119],[1551484800000,4549],[1551571200000,5082],[1551657600000,4259],[1551744000000,4169],[1551830400000,4259],[1551916800000,4311],[1552003200000,4330],[1552089600000,4461],[1552176000000,4399],[1552262400000,4136],[1552348800000,4197],[1552435200000,4370],[1552521600000,4301],[1552608000000,4545],[1552694400000,4730],[1552780800000,4461],[1552867200000,4077],[1552953600000,4041],[1553040000000,4048],[1553126400000,4016],[1553212800000,4140],[1553299200000,4551],[1553385600000,5232],[1553472000000,4636],[1553558400000,4817],[1553644800000,4830],[1553731200000,4470],[1553817600000,4751],[1553904000000,4523],[1553990400000,4539],[1554076800000,4261],[1554163200000,4793],[1554249600000,4664],[1554336000000,4151],[1554422400000,3860],[1554508800000,4128],[1554595200000,4386],[1554681600000,3990],[1554768000000,3751],[1554854400000,3861],[1554940800000,4039],[1555027200000,4071],[1555113600000,4482],[1555200000000,4467],[1555286400000,3914],[1555372800000,3953],[1555459200000,3741],[1555545600000,3711],[1555632000000,3926],[1555718400000,4259],[1555804800000,4161],[1555891200000,3879],[1555977600000,3598],[1556064000000,3893],[1556150400000,3887],[1556236800000,3739],[1556323200000,3792],[1556409600000,3909],[1556496000000,3742],[1556582400000,3994],[1556668800000,4045],[1556755200000,3949],[1556841600000,4311],[1556928000000,4141],[1557014400000,4221],[1557100800000,3831],[1557187200000,4148],[1557273600000,4279],[1557360000000,4007],[1557446400000,3884],[1557532800000,4451],[1557619200000,4500],[1557705600000,4132],[1557792000000,3666],[1557878400000,4207],[1557964800000,4043],[1558051200000,4250],[1558137600000,4304],[1558224000000,4274],[1558310400000,4053],[1558396800000,4278],[1558483200000,4425],[1558569600000,4248],[1558656000000,4982],[1558742400000,5098],[1558828800000,4812],[1558915200000,4453],[1559001600000,4261],[1559088000000,4476],[1559174400000,4918],[1559260800000,5356],[1559347200000,5562],[1559433600000,5356],[1559520000000,4956],[1559606400000,4590],[1559692800000,4642],[1559779200000,4638],[1559865600000,4747],[1559952000000,4855],[1560038400000,4533],[1560124800000,4051],[1560211200000,3966],[1560297600000,4292],[1560384000000,4053],[1560470400000,3960],[1560556800000,4146],[1560643200000,4339],[1560729600000,4161],[1560816000000,3923],[1560902400000,4663],[1560988800000,5013],[1561075200000,5232],[1561161600000,5094],[1561248000000,4895],[1561334400000,4403],[1561420800000,3982],[1561507200000,4258],[1561593600000,4601],[1561680000000,4624],[1561766400000,4363],[1561852800000,4276],[1561939200000,3914],[1562025600000,3950],[1562112000000,4361],[1562198400000,5016],[1562284800000,5050],[1562371200000,4409],[1562457600000,4379],[1562544000000,4156],[1562630400000,4560],[1562716800000,4618],[1562803200000,4314],[1562889600000,4981],[1562976000000,5169],[1563062400000,4965],[1563148800000,4494],[1563235200000,4584],[1563321600000,4684],[1563408000000,4679],[1563494400000,5420],[1563580800000,5062],[1563667200000,5419],[1563753600000,5256],[1563840000000,4930],[1563926400000,4996],[1564012800000,5231],[1564099200000,5430],[1564185600000,5058],[1564272000000,4602],[1564358400000,3836],[1564444800000,4451],[1564531200000,5007],[1564617600000,5765],[1564704000000,7662],[1564790400000,6339],[1564876800000,6048],[1564963200000,5843],[1565049600000,5523],[1565136000000,6466],[1565222400000,6337],[1565308800000,7296],[1565395200000,6932],[1565481600000,5751],[1565568000000,5986],[1565654400000,5630],[1565740800000,5136],[1565827200000,4348],[1565913600000,4774],[1566000000000,5530],[1566086400000,5782],[1566172800000,5476],[1566259200000,5467],[1566345600000,5705],[1566432000000,5377],[1566518400000,5433],[1566604800000,6453],[1566691200000,6581],[1566777600000,5921],[1566864000000,5350],[1566950400000,6217],[1567036800000,6472],[1567123200000,6171],[1567209600000,6393],[1567296000000,6636],[1567382400000,6380],[1567468800000,6391],[1567555200000,6648],[1567641600000,6871],[1567728000000,6861],[1567814400000,6889],[1567900800000,6927],[1567987200000,6454],[1568073600000,6562],[1568160000000,6752],[1568246400000,6294],[1568332800000,5963],[1568419200000,6561],[1568505600000,6618],[1568592000000,6247],[1568678400000,6300]]

[[1537488000000,5749],[1537574400000,10478],[1537660800000,9645],[1537747200000,8894],[1537833600000,9183],[1537920000000,8496],[1538006400000,8099],[1538092800000,8684],[1538179200000,9068],[1538265600000,9356],[1538352000000,8081],[1538438400000,7834],[1538524800000,8616],[1538611200000,8907],[1538697600000,8315],[1538784000000,6708],[1538870400000,5875],[1538956800000,4967],[1539043200000,4726],[1539129600000,4739],[1539216000000,4686],[1539302400000,4410],[1539388800000,4383],[1539475200000,4448],[1539561600000,4338],[1539648000000,4390],[1539734400000,4511],[1539820800000,4380],[1539907200000,4300],[1539993600000,4300],[1540080000000,4300],[1540166400000,4300],[1540252800000,4300],[1540339200000,4510],[1540425600000,4718],[1540512000000,4311],[1540598400000,4339],[1540684800000,4306],[1540771200000,4300],[1540857600000,4300],[1540944000000,4333],[1541030400000,4331],[1541116800000,4300],[1541203200000,4300],[1541289600000,4368],[1541376000000,4311],[1541462400000,4336],[1541548800000,4325],[1541635200000,4300],[1541721600000,4300],[1541808000000,4300],[1541894400000,4315],[1541980800000,4312],[1542067200000,4422],[1542153600000,4687],[1542240000000,4597],[1542326400000,4702],[1542412800000,4698],[1542499200000,4555],[1542585600000,4671],[1542672000000,4697],[1542758400000,4774],[1542844800000,5034],[1542931200000,5238],[1543017600000,4953],[1543104000000,4392],[1543190400000,4231],[1543276800000,4910],[1543363200000,5433],[1543449600000,5487],[1543536000000,5234],[1543622400000,4906],[1543708800000,4078],[1543795200000,3457],[1543881600000,3541],[1543968000000,3736],[1544054400000,3684],[1544140800000,3616],[1544227200000,3488],[1544313600000,3756],[1544400000000,3900],[1544486400000,3764],[1544572800000,3750],[1544659200000,3642],[1544745600000,4004],[1544832000000,4885],[1544918400000,4945],[1545004800000,4853],[1545091200000,4342],[1545177600000,4507],[1545264000000,4694],[1545350400000,4545],[1545436800000,4552],[1545523200000,4807],[1545609600000,4277],[1545696000000,4227],[1545782400000,4412],[1545868800000,4364],[1545955200000,4150],[1546041600000,4140],[1546128000000,4180],[1546214400000,3769],[1546300800000,3919],[1546387200000,3946],[1546473600000,3839],[1546560000000,3784],[1546646400000,3791],[1546732800000,3971],[1546819200000,3572],[1546905600000,3869],[1546992000000,3904],[1547078400000,4103],[1547164800000,4474],[1547251200000,4517],[1547337600000,4360],[1547424000000,4573],[1547510400000,4250],[1547596800000,4213],[1547683200000,3885],[1547769600000,4177],[1547856000000,4774],[1547942400000,4441],[1548028800000,4608],[1548115200000,4669],[1548201600000,4716],[1548288000000,4710],[1548374400000,4367],[1548460800000,4645],[1548547200000,4818],[1548633600000,4306],[1548720000000,3746],[1548806400000,3971],[1548892800000,4301],[1548979200000,4743],[1549065600000,5059],[1549152000000,4986],[1549238400000,4911],[1549324800000,4774],[1549411200000,5153],[1549497600000,5282],[1549584000000,5066],[1549670400000,4922],[1549756800000,4882],[1549843200000,4196],[1549929600000,4279],[1550016000000,4231],[1550102400000,4219],[1550188800000,4668],[1550275200000,4873],[1550361600000,4444],[1550448000000,4165],[1550534400000,3880],[1550620800000,4030],[1550707200000,3720],[1550793600000,3919],[1550880000000,4236],[1550966400000,4832],[1551052800000,4413],[1551139200000,3868],[1551225600000,4232],[1551312000000,4187],[1551398400000,4108],[1551484800000,4742],[1551571200000,5391],[1551657600000,5269],[1551744000000,4946],[1551830400000,4922],[1551916800000,4618],[1552003200000,4250],[1552089600000,5261],[1552176000000,5421],[1552262400000,4809],[1552348800000,4414],[1552435200000,4773],[1552521600000,4774],[1552608000000,4927],[1552694400000,5226],[1552780800000,4791],[1552867200000,4615],[1552953600000,4539],[1553040000000,4501],[1553126400000,4227],[1553212800000,4363],[1553299200000,5032],[1553385600000,4974],[1553472000000,4794],[1553558400000,5063],[1553644800000,5132],[1553731200000,5106],[1553817600000,5004],[1553904000000,5268],[1553990400000,5110],[1554076800000,4964],[1554163200000,4780],[1554249600000,5216],[1554336000000,4955],[1554422400000,4369],[1554508800000,4482],[1554595200000,5295],[1554681600000,4833],[1554768000000,4729],[1554854400000,4896],[1554940800000,4410],[1555027200000,4165],[1555113600000,4562],[1555200000000,5164],[1555286400000,4977],[1555372800000,4531],[1555459200000,4479],[1555545600000,4307],[1555632000000,4316],[1555718400000,4419],[1555804800000,4434],[1555891200000,4945],[1555977600000,4978],[1556064000000,4557],[1556150400000,4266],[1556236800000,4409],[1556323200000,4462],[1556409600000,4646],[1556496000000,4961],[1556582400000,4702],[1556668800000,4613],[1556755200000,4626],[1556841600000,4862],[1556928000000,5017],[1557014400000,5012],[1557100800000,5099],[1557187200000,5124],[1557273600000,4727],[1557360000000,4675],[1557446400000,4673],[1557532800000,4574],[1557619200000,4726],[1557705600000,4700],[1557792000000,4718],[1557878400000,4977],[1557964800000,4901],[1558051200000,4823],[1558137600000,5131],[1558224000000,5175],[1558310400000,5069],[1558396800000,4862],[1558483200000,4856],[1558569600000,5067],[1558656000000,5056],[1558742400000,5191],[1558828800000,5481],[1558915200000,5669],[1559001600000,5262],[1559088000000,4993],[1559174400000,5289],[1559260800000,5359],[1559347200000,5675],[1559433600000,5919],[1559520000000,6241],[1559606400000,6251],[1559692800000,6205],[1559779200000,5726],[1559865600000,5210],[1559952000000,5503],[1560038400000,5366],[1560124800000,5610],[1560211200000,5801],[1560297600000,5502],[1560384000000,5076],[1560470400000,5005],[1560556800000,5482],[1560643200000,5545],[1560729600000,5721],[1560816000000,6157],[1560902400000,5817],[1560988800000,5739],[1561075200000,5353],[1561161600000,5125],[1561248000000,5589],[1561334400000,5605],[1561420800000,5849],[1561507200000,5803],[1561593600000,5345],[1561680000000,5526],[1561766400000,5821],[1561852800000,5977],[1561939200000,6139],[1562025600000,6018],[1562112000000,6315],[1562198400000,6338],[1562284800000,6288],[1562371200000,6763],[1562457600000,6730],[1562544000000,6117],[1562630400000,6104],[1562716800000,6200],[1562803200000,5859],[1562889600000,6081],[1562976000000,6108],[1563062400000,6402],[1563148800000,7282],[1563235200000,6816],[1563321600000,6327],[1563408000000,6142],[1563494400000,5703],[1563580800000,6165],[1563667200000,6604],[1563753600000,6100],[1563840000000,6334],[1563926400000,7213],[1564012800000,7000],[1564099200000,7183],[1564185600000,7090],[1564272000000,7604],[1564358400000,6725],[1564444800000,6235],[1564531200000,5788],[1564617600000,7149],[1564704000000,7747],[1564790400000,8288],[1564876800000,7993],[1564963200000,7986],[1565049600000,6700],[1565136000000,6700],[1565222400000,7346],[1565308800000,7850],[1565395200000,8550],[1565481600000,8119],[1565568000000,7350],[1565654400000,7242],[1565740800000,7369],[1565827200000,8350],[1565913600000,8462],[1566000000000,8710],[1566086400000,8453],[1566172800000,8139],[1566259200000,7319],[1566345600000,7653],[1566432000000,7046],[1566518400000,8025],[1566604800000,8238],[1566691200000,7973],[1566777600000,7668],[1566864000000,7500],[1566950400000,7500],[1567036800000,7500],[1567123200000,7500],[1567209600000,7675],[1567296000000,8405],[1567382400000,7913],[1567468800000,7347],[1567555200000,6867],[1567641600000,6985],[1567728000000,7053],[1567814400000,7100],[1567900800000,7372],[1567987200000,7173],[1568073600000,6716],[1568160000000,6908],[1568246400000,7250],[1568332800000,7531],[1568419200000,7475],[1568505600000,7342],[1568592000000,7201],[1568678400000,7800]]