[[1568523600000,343333],[1568527200000,350000],[1568530800000,350000],[1568534400000,348333],[1568538000000,330000],[1568541600000,338000],[1568545200000,349333],[1568548800000,350000],[1568552400000,350000],[1568556000000,340833],[1568559600000,342250],[1568563200000,350000],[1568566800000,339000],[1568570400000,328000],[1568574000000,346250],[1568577600000,344000],[1568581200000,344333],[1568584800000,343750],[1568588400000,333000],[1568592000000,330500],[1568595600000,330667],[1568599200000,323667],[1568602800000,322500],[1568606400000,330000],[1568610000000,330000],[1568613600000,330000],[1568617200000,339167],[1568620800000,340000],[1568624400000,340000],[1568628000000,340000],[1568631600000,340000],[1568635200000,329000],[1568638800000,328917],[1568642400000,325500],[1568646000000,325000],[1568649600000,325917],[1568653200000,326000],[1568656800000,322000],[1568660400000,320000],[1568664000000,321833],[1568667600000,331333],[1568671200000,334167],[1568674800000,333083],[1568678400000,330000],[1568682000000,335000],[1568685600000,335000],[1568689200000,335000],[1568692800000,335000],[1568696400000,336667],[1568700000000,337000],[1568703600000,337000],[1568707200000,333500],[1568710800000,330000],[1568714400000,340000],[1568718000000,340000],[1568721600000,338000],[1568725200000,337167],[1568728800000,333000],[1568732400000,333000],[1568736000000,333000],[1568739600000,334000],[1568743200000,339000],[1568746800000,339000],[1568750400000,339000],[1568754000000,339000],[1568757600000,339000],[1568761200000,339000],[1568764800000,339000],[1568768400000,339000],[1568772000000,339000],[1568775600000,339000],[1568779200000,339000]]

[[1568523600000,327500],[1568527200000,325000],[1568530800000,325000],[1568534400000,325000],[1568538000000,325000],[1568541600000,325000],[1568545200000,325000],[1568548800000,325000],[1568552400000,335000],[1568556000000,335000],[1568559600000,337333],[1568563200000,345833],[1568566800000,329833],[1568570400000,328000],[1568574000000,325000],[1568577600000,343500],[1568581200000,349000],[1568584800000,349000],[1568588400000,340250],[1568592000000,323250],[1568595600000,319250],[1568599200000,328333],[1568602800000,325417],[1568606400000,322000],[1568610000000,323333],[1568613600000,324500],[1568617200000,332917],[1568620800000,355417],[1568624400000,345000],[1568628000000,336333],[1568631600000,329000],[1568635200000,356333],[1568638800000,367500],[1568642400000,340000],[1568646000000,333333],[1568649600000,330000],[1568653200000,330000],[1568656800000,335000],[1568660400000,324167],[1568664000000,322667],[1568667600000,330000],[1568671200000,326667],[1568674800000,328333],[1568678400000,322500],[1568682000000,327083],[1568685600000,330000],[1568689200000,329583],[1568692800000,325000],[1568696400000,328750],[1568700000000,330000],[1568703600000,341500],[1568707200000,349000],[1568710800000,341083],[1568714400000,328333],[1568718000000,325000],[1568721600000,330000],[1568725200000,335000],[1568728800000,340000],[1568732400000,344833],[1568736000000,319000],[1568739600000,338417],[1568743200000,350000],[1568746800000,350000],[1568750400000,350000],[1568754000000,350000],[1568757600000,350000],[1568761200000,350000],[1568764800000,350000],[1568768400000,350000],[1568772000000,350000],[1568775600000,350000],[1568779200000,350000]]

[[1568523600000,470000],[1568527200000,470000],[1568530800000,470000],[1568534400000,470000],[1568538000000,457500],[1568541600000,455000],[1568545200000,455000],[1568548800000,455000],[1568552400000,455000],[1568556000000,455000],[1568559600000,455000],[1568563200000,455000],[1568566800000,455000],[1568570400000,455000],[1568574000000,455000],[1568577600000,455000],[1568581200000,455000],[1568584800000,455000],[1568588400000,455000],[1568592000000,455000],[1568595600000,455000],[1568599200000,455000],[1568602800000,455000],[1568606400000,455000],[1568610000000,455000],[1568613600000,455000],[1568617200000,455000],[1568620800000,455000],[1568624400000,455000],[1568628000000,455000],[1568631600000,455000],[1568635200000,455000],[1568638800000,455000],[1568642400000,455000],[1568646000000,455000],[1568649600000,455000],[1568653200000,455000],[1568656800000,455000],[1568660400000,455000],[1568664000000,458750],[1568667600000,470000],[1568671200000,470000],[1568674800000,470000],[1568678400000,470000],[1568682000000,470000],[1568685600000,470000],[1568689200000,470000],[1568692800000,470000],[1568696400000,470000],[1568700000000,470000],[1568703600000,470000],[1568707200000,470000],[1568710800000,470000],[1568714400000,470000],[1568718000000,470000],[1568721600000,470000],[1568725200000,470000],[1568728800000,470000],[1568732400000,470000],[1568736000000,470000],[1568739600000,470000],[1568743200000,470000],[1568746800000,470000],[1568750400000,470000],[1568754000000,470000],[1568757600000,470000],[1568761200000,470000],[1568764800000,470000],[1568768400000,470000],[1568772000000,470000],[1568775600000,470000],[1568779200000,470000]]

[[1553212800000,344939],[1553299200000,352743],[1553385600000,350885],[1553472000000,346303],[1553558400000,351306],[1553644800000,348108],[1553731200000,354135],[1553817600000,361271],[1553904000000,333521],[1553990400000,328134],[1554076800000,333743],[1554163200000,333865],[1554249600000,335733],[1554336000000,343663],[1554422400000,352938],[1554508800000,355931],[1554595200000,351962],[1554681600000,350597],[1554768000000,353802],[1554854400000,353066],[1554940800000,353951],[1555027200000,366188],[1555113600000,369642],[1555200000000,367128],[1555286400000,361944],[1555372800000,361253],[1555459200000,354160],[1555545600000,347913],[1555632000000,355038],[1555718400000,351406],[1555804800000,350375],[1555891200000,341472],[1555977600000,337031],[1556064000000,322319],[1556150400000,315965],[1556236800000,317594],[1556323200000,315250],[1556409600000,313431],[1556496000000,306087],[1556582400000,299441],[1556668800000,294840],[1556755200000,296944],[1556841600000,305788],[1556928000000,309292],[1557014400000,304722],[1557100800000,297080],[1557187200000,284851],[1557273600000,273458],[1557360000000,264573],[1557446400000,260986],[1557532800000,264708],[1557619200000,263837],[1557705600000,249799],[1557792000000,251069],[1557878400000,250021],[1557964800000,257323],[1558051200000,267858],[1558137600000,273931],[1558224000000,268340],[1558310400000,263302],[1558396800000,258951],[1558483200000,237955],[1558569600000,249083],[1558656000000,276837],[1558742400000,284590],[1558828800000,279965],[1558915200000,276132],[1559001600000,282938],[1559088000000,283483],[1559174400000,300434],[1559260800000,328837],[1559347200000,320038],[1559433600000,307503],[1559520000000,307035],[1559606400000,309837],[1559692800000,306500],[1559779200000,323361],[1559865600000,344753],[1559952000000,333229],[1560038400000,319253],[1560124800000,313500],[1560211200000,313819],[1560297600000,310080],[1560384000000,319552],[1560470400000,336646],[1560556800000,330104],[1560643200000,320889],[1560729600000,312948],[1560816000000,310628],[1560902400000,304233],[1560988800000,310580],[1561075200000,324698],[1561161600000,318719],[1561248000000,302424],[1561334400000,291337],[1561420800000,280132],[1561507200000,264260],[1561593600000,285738],[1561680000000,317090],[1561766400000,307646],[1561852800000,300493],[1561939200000,299885],[1562025600000,301938],[1562112000000,299056],[1562198400000,292764],[1562284800000,285069],[1562371200000,283510],[1562457600000,282913],[1562544000000,281938],[1562630400000,281306],[1562716800000,277962],[1562803200000,295698],[1562889600000,312396],[1562976000000,314365],[1563062400000,307288],[1563148800000,304347],[1563235200000,302854],[1563321600000,298455],[1563408000000,317969],[1563494400000,346104],[1563580800000,347913],[1563667200000,339740],[1563753600000,340198],[1563840000000,345847],[1563926400000,342514],[1564012800000,350392],[1564099200000,357990],[1564185600000,327767],[1564272000000,307549],[1564358400000,311333],[1564444800000,308361],[1564531200000,296240],[1564617600000,299309],[1564704000000,319934],[1564790400000,304132],[1564876800000,269882],[1564963200000,252670],[1565049600000,218115],[1565136000000,203573],[1565222400000,208451],[1565308800000,234646],[1565395200000,238938],[1565481600000,234340],[1565568000000,234840],[1565654400000,227604],[1565740800000,230972],[1565827200000,229594],[1565913600000,253854],[1566000000000,270389],[1566086400000,269611],[1566172800000,274604],[1566259200000,283833],[1566345600000,288681],[1566432000000,300503],[1566518400000,315698],[1566604800000,315007],[1566691200000,310035],[1566777600000,311028],[1566864000000,313743],[1566950400000,314535],[1567036800000,322146],[1567123200000,335392],[1567209600000,331059],[1567296000000,330788],[1567382400000,326552],[1567468800000,327934],[1567555200000,331243],[1567641600000,336563],[1567728000000,335688],[1567814400000,330281],[1567900800000,335417],[1567987200000,336264],[1568073600000,334698],[1568160000000,337958],[1568246400000,337500],[1568332800000,332948],[1568419200000,335326],[1568505600000,343257],[1568592000000,329969],[1568678400000,339000]]

[[1553212800000,321515],[1553299200000,328521],[1553385600000,324601],[1553472000000,324265],[1553558400000,327326],[1553644800000,324705],[1553731200000,328156],[1553817600000,332451],[1553904000000,316948],[1553990400000,311902],[1554076800000,315181],[1554163200000,314760],[1554249600000,314865],[1554336000000,317878],[1554422400000,321104],[1554508800000,330125],[1554595200000,324344],[1554681600000,325139],[1554768000000,325667],[1554854400000,321792],[1554940800000,324278],[1555027200000,340358],[1555113600000,337111],[1555200000000,336358],[1555286400000,335632],[1555372800000,335743],[1555459200000,329563],[1555545600000,325552],[1555632000000,323990],[1555718400000,320253],[1555804800000,321514],[1555891200000,320399],[1555977600000,316420],[1556064000000,309906],[1556150400000,298993],[1556236800000,300396],[1556323200000,295142],[1556409600000,295990],[1556496000000,293323],[1556582400000,282368],[1556668800000,276854],[1556755200000,279299],[1556841600000,292587],[1556928000000,291601],[1557014400000,292851],[1557100800000,289917],[1557187200000,277649],[1557273600000,264837],[1557360000000,252146],[1557446400000,245392],[1557532800000,245625],[1557619200000,246003],[1557705600000,238063],[1557792000000,234160],[1557878400000,233497],[1557964800000,237931],[1558051200000,243219],[1558137600000,253587],[1558224000000,249719],[1558310400000,245052],[1558396800000,241958],[1558483200000,224552],[1558569600000,229128],[1558656000000,252247],[1558742400000,264139],[1558828800000,259983],[1558915200000,260045],[1559001600000,264743],[1559088000000,265715],[1559174400000,280212],[1559260800000,303177],[1559347200000,301719],[1559433600000,292639],[1559520000000,291517],[1559606400000,295420],[1559692800000,292559],[1559779200000,301948],[1559865600000,318872],[1559952000000,309597],[1560038400000,302719],[1560124800000,301622],[1560211200000,298580],[1560297600000,293403],[1560384000000,298142],[1560470400000,314649],[1560556800000,311531],[1560643200000,307299],[1560729600000,296587],[1560816000000,297330],[1560902400000,291507],[1560988800000,294660],[1561075200000,304882],[1561161600000,301247],[1561248000000,289083],[1561334400000,275924],[1561420800000,267576],[1561507200000,261333],[1561593600000,268976],[1561680000000,295944],[1561766400000,288403],[1561852800000,293653],[1561939200000,284465],[1562025600000,288035],[1562112000000,282747],[1562198400000,273615],[1562284800000,266566],[1562371200000,268913],[1562457600000,266701],[1562544000000,268660],[1562630400000,271330],[1562716800000,266385],[1562803200000,274128],[1562889600000,290097],[1562976000000,293785],[1563062400000,283701],[1563148800000,286104],[1563235200000,284601],[1563321600000,276983],[1563408000000,293226],[1563494400000,318108],[1563580800000,316063],[1563667200000,312913],[1563753600000,307219],[1563840000000,308253],[1563926400000,310514],[1564012800000,317406],[1564099200000,315715],[1564185600000,299132],[1564272000000,289455],[1564358400000,293927],[1564444800000,283003],[1564531200000,275323],[1564617600000,285295],[1564704000000,295858],[1564790400000,284111],[1564876800000,257962],[1564963200000,244045],[1565049600000,216639],[1565136000000,201319],[1565222400000,205969],[1565308800000,222059],[1565395200000,226365],[1565481600000,225649],[1565568000000,227535],[1565654400000,223285],[1565740800000,221590],[1565827200000,220931],[1565913600000,234347],[1566000000000,254545],[1566086400000,249497],[1566172800000,257892],[1566259200000,266521],[1566345600000,266701],[1566432000000,275813],[1566518400000,291878],[1566604800000,296142],[1566691200000,298160],[1566777600000,292250],[1566864000000,297885],[1566950400000,300389],[1567036800000,298247],[1567123200000,315125],[1567209600000,306628],[1567296000000,307132],[1567382400000,318403],[1567468800000,309757],[1567555200000,323097],[1567641600000,325385],[1567728000000,332826],[1567814400000,331569],[1567900800000,336010],[1567987200000,334983],[1568073600000,339163],[1568160000000,337674],[1568246400000,332222],[1568332800000,325931],[1568419200000,334851],[1568505600000,332274],[1568592000000,332865],[1568678400000,350000]]

[[1553212800000,490030],[1553299200000,497604],[1553385600000,498694],[1553472000000,499279],[1553558400000,500938],[1553644800000,499083],[1553731200000,497413],[1553817600000,509021],[1553904000000,483660],[1553990400000,482449],[1554076800000,476465],[1554163200000,466149],[1554249600000,465760],[1554336000000,470819],[1554422400000,482899],[1554508800000,491601],[1554595200000,487403],[1554681600000,484278],[1554768000000,491976],[1554854400000,496101],[1554940800000,492757],[1555027200000,484181],[1555113600000,518368],[1555200000000,530014],[1555286400000,518181],[1555372800000,519625],[1555459200000,505667],[1555545600000,504833],[1555632000000,506549],[1555718400000,514670],[1555804800000,505375],[1555891200000,505566],[1555977600000,487660],[1556064000000,486396],[1556150400000,472649],[1556236800000,476135],[1556323200000,456743],[1556409600000,428646],[1556496000000,439434],[1556582400000,419302],[1556668800000,406545],[1556755200000,404660],[1556841600000,416267],[1556928000000,414580],[1557014400000,404941],[1557100800000,408569],[1557187200000,405122],[1557273600000,363101],[1557360000000,356587],[1557446400000,360979],[1557532800000,358486],[1557619200000,353219],[1557705600000,334479],[1557792000000,329729],[1557878400000,319861],[1557964800000,321240],[1558051200000,326486],[1558137600000,332517],[1558224000000,340174],[1558310400000,335885],[1558396800000,322243],[1558483200000,321313],[1558569600000,312733],[1558656000000,344795],[1558742400000,350729],[1558828800000,345188],[1558915200000,338559],[1559001600000,351979],[1559088000000,347941],[1559174400000,358208],[1559260800000,394524],[1559347200000,387118],[1559433600000,391059],[1559520000000,380597],[1559606400000,382639],[1559692800000,386649],[1559779200000,394090],[1559865600000,435597],[1559952000000,438372],[1560038400000,415764],[1560124800000,408226],[1560211200000,409385],[1560297600000,398240],[1560384000000,407205],[1560470400000,425375],[1560556800000,423698],[1560643200000,452413],[1560729600000,411476],[1560816000000,403340],[1560902400000,407274],[1560988800000,401813],[1561075200000,412382],[1561161600000,410236],[1561248000000,406799],[1561334400000,385944],[1561420800000,389337],[1561507200000,379941],[1561593600000,386458],[1561680000000,414330],[1561766400000,410889],[1561852800000,399149],[1561939200000,394667],[1562025600000,407337],[1562112000000,389215],[1562198400000,388396],[1562284800000,377122],[1562371200000,376795],[1562457600000,366597],[1562544000000,366260],[1562630400000,351399],[1562716800000,361167],[1562803200000,379146],[1562889600000,393003],[1562976000000,396076],[1563062400000,396045],[1563148800000,403448],[1563235200000,386955],[1563321600000,383993],[1563408000000,389410],[1563494400000,410569],[1563580800000,409840],[1563667200000,418014],[1563753600000,417674],[1563840000000,421490],[1563926400000,407438],[1564012800000,432715],[1564099200000,425948],[1564185600000,409792],[1564272000000,397941],[1564358400000,388722],[1564444800000,388424],[1564531200000,386674],[1564617600000,392215],[1564704000000,398212],[1564790400000,399434],[1564876800000,399319],[1564963200000,368563],[1565049600000,347031],[1565136000000,309854],[1565222400000,294080],[1565308800000,314722],[1565395200000,311872],[1565481600000,291035],[1565568000000,332813],[1565654400000,301753],[1565740800000,307608],[1565827200000,294236],[1565913600000,301167],[1566000000000,298990],[1566086400000,280677],[1566172800000,329556],[1566259200000,366000],[1566345600000,377611],[1566432000000,386250],[1566518400000,372889],[1566604800000,381399],[1566691200000,390667],[1566777600000,387750],[1566864000000,435375],[1566950400000,401000],[1567036800000,459590],[1567123200000,455222],[1567209600000,385611],[1567296000000,450000],[1567382400000,465990],[1567468800000,409688],[1567555200000,454931],[1567641600000,470000],[1567728000000,470000],[1567814400000,470000],[1567900800000,470000],[1567987200000,470000],[1568073600000,470000],[1568160000000,470000],[1568246400000,465104],[1568332800000,465000],[1568419200000,469705],[1568505600000,460729],[1568592000000,457031],[1568678400000,470000]]