[[1568523600000,340000],[1568527200000,340000],[1568530800000,340000],[1568534400000,339167],[1568538000000,330000],[1568541600000,335000],[1568545200000,340000],[1568548800000,338750],[1568552400000,332917],[1568556000000,330000],[1568559600000,333000],[1568563200000,343167],[1568566800000,329500],[1568570400000,324000],[1568574000000,326000],[1568577600000,330000],[1568581200000,339917],[1568584800000,338333],[1568588400000,330833],[1568592000000,333333],[1568595600000,331000],[1568599200000,329000],[1568602800000,329000],[1568606400000,329667],[1568610000000,330000],[1568613600000,330000],[1568617200000,344250],[1568620800000,345333],[1568624400000,345000],[1568628000000,340417],[1568631600000,340000],[1568635200000,329000],[1568638800000,328917],[1568642400000,328000],[1568646000000,327833],[1568649600000,326000],[1568653200000,326000],[1568656800000,322167],[1568660400000,320000],[1568664000000,328333],[1568667600000,330000],[1568671200000,328667],[1568674800000,328333],[1568678400000,325833],[1568682000000,332333],[1568685600000,333167],[1568689200000,332000],[1568692800000,341333],[1568696400000,336000],[1568700000000,324000],[1568703600000,323000],[1568707200000,328000],[1568710800000,330000],[1568714400000,340000],[1568718000000,340000],[1568721600000,340000],[1568725200000,335000],[1568728800000,330000],[1568732400000,330000],[1568736000000,330000],[1568739600000,336000],[1568743200000,333500],[1568746800000,333000],[1568750400000,333000],[1568754000000,333000],[1568757600000,333000],[1568761200000,333000],[1568764800000,333000],[1568768400000,333000],[1568772000000,333000],[1568775600000,333000],[1568779200000,333000]]

[[1568523600000,327500],[1568527200000,325000],[1568530800000,325000],[1568534400000,325000],[1568538000000,325000],[1568541600000,325000],[1568545200000,325000],[1568548800000,325000],[1568552400000,340000],[1568556000000,333333],[1568559600000,330833],[1568563200000,333000],[1568566800000,322000],[1568570400000,321333],[1568574000000,328000],[1568577600000,325250],[1568581200000,325000],[1568584800000,310000],[1568588400000,325000],[1568592000000,322500],[1568595600000,319250],[1568599200000,333000],[1568602800000,328333],[1568606400000,323333],[1568610000000,326000],[1568613600000,319000],[1568617200000,332000],[1568620800000,337917],[1568624400000,339167],[1568628000000,330000],[1568631600000,330000],[1568635200000,330000],[1568638800000,336667],[1568642400000,330000],[1568646000000,330000],[1568649600000,324833],[1568653200000,299000],[1568656800000,307750],[1568660400000,319167],[1568664000000,322667],[1568667600000,323000],[1568671200000,324167],[1568674800000,327917],[1568678400000,321250],[1568682000000,325000],[1568685600000,330000],[1568689200000,329583],[1568692800000,325000],[1568696400000,328750],[1568700000000,330000],[1568703600000,335833],[1568707200000,336333],[1568710800000,329000],[1568714400000,330000],[1568718000000,329167],[1568721600000,328000],[1568725200000,338000],[1568728800000,340000],[1568732400000,336500],[1568736000000,319000],[1568739600000,325000],[1568743200000,330000],[1568746800000,330000],[1568750400000,330000],[1568754000000,330000],[1568757600000,330000],[1568761200000,330000],[1568764800000,330000],[1568768400000,330000],[1568772000000,330000],[1568775600000,330000],[1568779200000,330000]]

[[1568523600000,475000],[1568527200000,475000],[1568530800000,475000],[1568534400000,475000],[1568538000000,475000],[1568541600000,475000],[1568545200000,475000],[1568548800000,475000],[1568552400000,475000],[1568556000000,475000],[1568559600000,475000],[1568563200000,475000],[1568566800000,475000],[1568570400000,475000],[1568574000000,475000],[1568577600000,475000],[1568581200000,475000],[1568584800000,475000],[1568588400000,475000],[1568592000000,475000],[1568595600000,475000],[1568599200000,454167],[1568602800000,450000],[1568606400000,450000],[1568610000000,450000],[1568613600000,450000],[1568617200000,450000],[1568620800000,450000],[1568624400000,450000],[1568628000000,450000],[1568631600000,450000],[1568635200000,450000],[1568638800000,450000],[1568642400000,450000],[1568646000000,450000],[1568649600000,450000],[1568653200000,450000],[1568656800000,450000],[1568660400000,450000],[1568664000000,450000],[1568667600000,450000],[1568671200000,450000],[1568674800000,450000],[1568678400000,450000],[1568682000000,450000],[1568685600000,450000],[1568689200000,450000],[1568692800000,450000],[1568696400000,450000],[1568700000000,450000],[1568703600000,450000],[1568707200000,450000],[1568710800000,450000],[1568714400000,450000],[1568718000000,450000],[1568721600000,450000],[1568725200000,450000],[1568728800000,450000],[1568732400000,450000],[1568736000000,450000],[1568739600000,450000],[1568743200000,450000],[1568746800000,450000],[1568750400000,450000],[1568754000000,450000],[1568757600000,450000],[1568761200000,450000],[1568764800000,450000],[1568768400000,450000],[1568772000000,450000],[1568775600000,450000],[1568779200000,450000]]

[[1553472000000,351500],[1553558400000,350288],[1553644800000,346253],[1553731200000,353087],[1553817600000,359878],[1553904000000,331538],[1553990400000,327254],[1554076800000,332597],[1554163200000,332941],[1554249600000,335712],[1554336000000,342722],[1554422400000,351642],[1554508800000,354931],[1554595200000,350885],[1554681600000,349806],[1554768000000,350285],[1554854400000,347927],[1554940800000,350049],[1555027200000,363493],[1555113600000,368406],[1555200000000,366823],[1555286400000,360514],[1555372800000,359486],[1555459200000,352573],[1555545600000,345406],[1555632000000,351448],[1555718400000,350538],[1555804800000,348271],[1555891200000,340684],[1555977600000,335222],[1556064000000,319781],[1556150400000,313351],[1556236800000,314948],[1556323200000,313472],[1556409600000,311000],[1556496000000,304403],[1556582400000,296361],[1556668800000,293892],[1556755200000,295510],[1556841600000,304566],[1556928000000,306938],[1557014400000,303507],[1557100800000,296500],[1557187200000,283868],[1557273600000,272448],[1557360000000,260701],[1557446400000,257677],[1557532800000,262115],[1557619200000,260847],[1557705600000,248726],[1557792000000,249205],[1557878400000,248410],[1557964800000,256069],[1558051200000,266340],[1558137600000,272115],[1558224000000,266424],[1558310400000,261090],[1558396800000,257566],[1558483200000,236656],[1558569600000,247858],[1558656000000,275375],[1558742400000,282351],[1558828800000,277878],[1558915200000,276153],[1559001600000,281670],[1559088000000,282740],[1559174400000,299938],[1559260800000,328128],[1559347200000,320118],[1559433600000,305194],[1559520000000,305205],[1559606400000,308347],[1559692800000,305451],[1559779200000,322184],[1559865600000,343528],[1559952000000,331622],[1560038400000,316427],[1560124800000,310521],[1560211200000,310823],[1560297600000,307681],[1560384000000,316955],[1560470400000,334170],[1560556800000,327087],[1560643200000,318250],[1560729600000,312153],[1560816000000,310295],[1560902400000,303139],[1560988800000,309417],[1561075200000,323111],[1561161600000,317583],[1561248000000,300646],[1561334400000,289382],[1561420800000,278191],[1561507200000,262003],[1561593600000,283685],[1561680000000,313347],[1561766400000,303899],[1561852800000,297198],[1561939200000,297118],[1562025600000,300344],[1562112000000,297806],[1562198400000,289372],[1562284800000,278854],[1562371200000,277882],[1562457600000,278878],[1562544000000,277979],[1562630400000,278326],[1562716800000,274250],[1562803200000,294156],[1562889600000,309170],[1562976000000,310694],[1563062400000,305358],[1563148800000,301063],[1563235200000,297764],[1563321600000,296042],[1563408000000,316167],[1563494400000,343920],[1563580800000,346868],[1563667200000,338156],[1563753600000,336444],[1563840000000,340139],[1563926400000,339847],[1564012800000,347531],[1564099200000,355198],[1564185600000,325507],[1564272000000,305153],[1564358400000,308434],[1564444800000,305198],[1564531200000,292438],[1564617600000,297639],[1564704000000,317323],[1564790400000,301851],[1564876800000,268573],[1564963200000,250281],[1565049600000,216215],[1565136000000,202340],[1565222400000,207833],[1565308800000,231552],[1565395200000,237083],[1565481600000,232358],[1565568000000,232250],[1565654400000,226778],[1565740800000,227819],[1565827200000,228347],[1565913600000,250712],[1566000000000,265215],[1566086400000,267181],[1566172800000,271670],[1566259200000,281219],[1566345600000,285326],[1566432000000,295854],[1566518400000,311611],[1566604800000,312653],[1566691200000,307743],[1566777600000,306090],[1566864000000,312243],[1566950400000,310146],[1567036800000,318628],[1567123200000,332542],[1567209600000,328264],[1567296000000,327476],[1567382400000,323205],[1567468800000,324986],[1567555200000,319889],[1567641600000,323788],[1567728000000,333736],[1567814400000,328649],[1567900800000,329462],[1567987200000,329108],[1568073600000,326611],[1568160000000,332691],[1568246400000,330688],[1568332800000,332024],[1568419200000,330705],[1568505600000,335858],[1568592000000,331260],[1568678400000,333000]]

[[1553472000000,327887],[1553558400000,326826],[1553644800000,323042],[1553731200000,325694],[1553817600000,330813],[1553904000000,311792],[1553990400000,306743],[1554076800000,310448],[1554163200000,309299],[1554249600000,311101],[1554336000000,313747],[1554422400000,324097],[1554508800000,326663],[1554595200000,323201],[1554681600000,325677],[1554768000000,324382],[1554854400000,319580],[1554940800000,322160],[1555027200000,338201],[1555113600000,334823],[1555200000000,332861],[1555286400000,334674],[1555372800000,331354],[1555459200000,322872],[1555545600000,320049],[1555632000000,320201],[1555718400000,317903],[1555804800000,316576],[1555891200000,317469],[1555977600000,312913],[1556064000000,303330],[1556150400000,293688],[1556236800000,296656],[1556323200000,293059],[1556409600000,292497],[1556496000000,290785],[1556582400000,281000],[1556668800000,276316],[1556755200000,279052],[1556841600000,289517],[1556928000000,290861],[1557014400000,289444],[1557100800000,284708],[1557187200000,273840],[1557273600000,262253],[1557360000000,248410],[1557446400000,241372],[1557532800000,241028],[1557619200000,242500],[1557705600000,235281],[1557792000000,232545],[1557878400000,230795],[1557964800000,234858],[1558051200000,241639],[1558137600000,250326],[1558224000000,246559],[1558310400000,244111],[1558396800000,240403],[1558483200000,223559],[1558569600000,226802],[1558656000000,249601],[1558742400000,260438],[1558828800000,258681],[1558915200000,257066],[1559001600000,263010],[1559088000000,263927],[1559174400000,277149],[1559260800000,301205],[1559347200000,299316],[1559433600000,290469],[1559520000000,290469],[1559606400000,294059],[1559692800000,290483],[1559779200000,300271],[1559865600000,317747],[1559952000000,308253],[1560038400000,299441],[1560124800000,295479],[1560211200000,293087],[1560297600000,290042],[1560384000000,296538],[1560470400000,314264],[1560556800000,309191],[1560643200000,302753],[1560729600000,294438],[1560816000000,294722],[1560902400000,288729],[1560988800000,290979],[1561075200000,302351],[1561161600000,300014],[1561248000000,284097],[1561334400000,274108],[1561420800000,263910],[1561507200000,254552],[1561593600000,267318],[1561680000000,294306],[1561766400000,285500],[1561852800000,282243],[1561939200000,281198],[1562025600000,282042],[1562112000000,277615],[1562198400000,271351],[1562284800000,260472],[1562371200000,261163],[1562457600000,260552],[1562544000000,260476],[1562630400000,263149],[1562716800000,260281],[1562803200000,271208],[1562889600000,286552],[1562976000000,289306],[1563062400000,279757],[1563148800000,280840],[1563235200000,277674],[1563321600000,272972],[1563408000000,289177],[1563494400000,311490],[1563580800000,313247],[1563667200000,306309],[1563753600000,305264],[1563840000000,305014],[1563926400000,307278],[1564012800000,312660],[1564099200000,313760],[1564185600000,295510],[1564272000000,284931],[1564358400000,284115],[1564444800000,276493],[1564531200000,271986],[1564617600000,282167],[1564704000000,293604],[1564790400000,280580],[1564876800000,253878],[1564963200000,239212],[1565049600000,207997],[1565136000000,196885],[1565222400000,200226],[1565308800000,214660],[1565395200000,221108],[1565481600000,220635],[1565568000000,221212],[1565654400000,215792],[1565740800000,216170],[1565827200000,214587],[1565913600000,230896],[1566000000000,246469],[1566086400000,247323],[1566172800000,253122],[1566259200000,257941],[1566345600000,258205],[1566432000000,267462],[1566518400000,286628],[1566604800000,291944],[1566691200000,290122],[1566777600000,290399],[1566864000000,288934],[1566950400000,292417],[1567036800000,293858],[1567123200000,302542],[1567209600000,305115],[1567296000000,298938],[1567382400000,300059],[1567468800000,305566],[1567555200000,310479],[1567641600000,313531],[1567728000000,326924],[1567814400000,328854],[1567900800000,325222],[1567987200000,327542],[1568073600000,330743],[1568160000000,328014],[1568246400000,326226],[1568332800000,320101],[1568419200000,318799],[1568505600000,327396],[1568592000000,325653],[1568678400000,330000]]

[[1553472000000,499571],[1553558400000,499420],[1553644800000,497750],[1553731200000,495014],[1553817600000,508625],[1553904000000,481389],[1553990400000,475924],[1554076800000,468913],[1554163200000,459174],[1554249600000,466594],[1554336000000,456958],[1554422400000,481160],[1554508800000,488194],[1554595200000,483257],[1554681600000,480233],[1554768000000,480326],[1554854400000,473347],[1554940800000,475080],[1555027200000,483434],[1555113600000,513642],[1555200000000,514799],[1555286400000,509049],[1555372800000,511083],[1555459200000,502497],[1555545600000,502028],[1555632000000,503594],[1555718400000,492705],[1555804800000,489323],[1555891200000,495729],[1555977600000,485434],[1556064000000,484472],[1556150400000,466184],[1556236800000,455156],[1556323200000,428903],[1556409600000,419701],[1556496000000,424639],[1556582400000,403948],[1556668800000,397542],[1556755200000,394382],[1556841600000,399090],[1556928000000,395344],[1557014400000,394333],[1557100800000,380163],[1557187200000,391840],[1557273600000,364802],[1557360000000,341264],[1557446400000,343962],[1557532800000,355903],[1557619200000,342024],[1557705600000,340698],[1557792000000,319417],[1557878400000,316378],[1557964800000,313243],[1558051200000,309104],[1558137600000,326920],[1558224000000,332837],[1558310400000,334726],[1558396800000,320368],[1558483200000,312590],[1558569600000,307170],[1558656000000,327684],[1558742400000,337007],[1558828800000,337531],[1558915200000,331701],[1559001600000,346604],[1559088000000,344260],[1559174400000,358941],[1559260800000,393646],[1559347200000,382000],[1559433600000,386615],[1559520000000,382951],[1559606400000,379167],[1559692800000,376198],[1559779200000,394306],[1559865600000,423813],[1559952000000,420403],[1560038400000,414691],[1560124800000,394340],[1560211200000,399188],[1560297600000,385000],[1560384000000,394247],[1560470400000,406556],[1560556800000,406163],[1560643200000,419778],[1560729600000,408469],[1560816000000,404378],[1560902400000,391951],[1560988800000,398316],[1561075200000,407302],[1561161600000,409108],[1561248000000,400267],[1561334400000,388667],[1561420800000,384208],[1561507200000,380979],[1561593600000,375734],[1561680000000,406497],[1561766400000,408691],[1561852800000,389257],[1561939200000,390573],[1562025600000,389285],[1562112000000,387340],[1562198400000,376576],[1562284800000,376354],[1562371200000,353833],[1562457600000,358635],[1562544000000,343806],[1562630400000,349184],[1562716800000,349292],[1562803200000,377587],[1562889600000,382198],[1562976000000,384438],[1563062400000,388733],[1563148800000,400760],[1563235200000,380253],[1563321600000,371781],[1563408000000,378924],[1563494400000,397840],[1563580800000,405271],[1563667200000,409688],[1563753600000,401351],[1563840000000,404167],[1563926400000,405948],[1564012800000,407135],[1564099200000,424663],[1564185600000,407826],[1564272000000,375000],[1564358400000,383934],[1564444800000,383028],[1564531200000,383663],[1564617600000,387028],[1564704000000,397882],[1564790400000,396170],[1564876800000,383490],[1564963200000,352587],[1565049600000,332295],[1565136000000,275792],[1565222400000,272882],[1565308800000,290618],[1565395200000,294073],[1565481600000,295698],[1565568000000,296087],[1565654400000,296597],[1565740800000,291153],[1565827200000,292934],[1565913600000,290625],[1566000000000,287000],[1566086400000,309806],[1566172800000,314708],[1566259200000,359774],[1566345600000,347313],[1566432000000,386576],[1566518400000,374889],[1566604800000,379844],[1566691200000,417552],[1566777600000,400000],[1566864000000,400000],[1566950400000,382646],[1567036800000,397958],[1567123200000,409809],[1567209600000,425889],[1567296000000,435142],[1567382400000,453125],[1567468800000,416576],[1567555200000,416944],[1567641600000,437663],[1567728000000,478958],[1567814400000,471944],[1567900800000,433333],[1567987200000,462292],[1568073600000,471042],[1568160000000,470000],[1568246400000,465104],[1568332800000,465000],[1568419200000,474115],[1568505600000,475000],[1568592000000,452257],[1568678400000,450000]]