[[1568523600000,340000],[1568527200000,340000],[1568530800000,340000],[1568534400000,339000],[1568538000000,339833],[1568541600000,340000],[1568545200000,340000],[1568548800000,340000],[1568552400000,335833],[1568556000000,330000],[1568559600000,345000],[1568563200000,350000],[1568566800000,350000],[1568570400000,349833],[1568574000000,348000],[1568577600000,344000],[1568581200000,323000],[1568584800000,329000],[1568588400000,335667],[1568592000000,337500],[1568595600000,340000],[1568599200000,334167],[1568602800000,333000],[1568606400000,333000],[1568610000000,333000],[1568613600000,334750],[1568617200000,340000],[1568620800000,340000],[1568624400000,340000],[1568628000000,340000],[1568631600000,340000],[1568635200000,340000],[1568638800000,330000],[1568642400000,330000],[1568646000000,340000],[1568649600000,336667],[1568653200000,330000],[1568656800000,330833],[1568660400000,335000],[1568664000000,333333],[1568667600000,330000],[1568671200000,342500],[1568674800000,350000],[1568678400000,340833],[1568682000000,327000],[1568685600000,343167],[1568689200000,344000],[1568692800000,343167],[1568696400000,342083],[1568700000000,339000],[1568703600000,339917],[1568707200000,340000],[1568710800000,340000],[1568714400000,340000],[1568718000000,340000],[1568721600000,340000],[1568725200000,340000],[1568728800000,339917],[1568732400000,339000],[1568736000000,338500],[1568739600000,332167],[1568743200000,328000],[1568746800000,328000],[1568750400000,328000],[1568754000000,328000],[1568757600000,328000],[1568761200000,328000],[1568764800000,328000],[1568768400000,328000],[1568772000000,328000],[1568775600000,328000],[1568779200000,328000]]

[[1568523600000,327500],[1568527200000,325000],[1568530800000,325000],[1568534400000,325000],[1568538000000,325000],[1568541600000,323833],[1568545200000,323167],[1568548800000,325000],[1568552400000,370000],[1568556000000,370000],[1568559600000,370000],[1568563200000,370000],[1568566800000,336667],[1568570400000,322500],[1568574000000,334583],[1568577600000,328333],[1568581200000,315000],[1568584800000,370000],[1568588400000,355750],[1568592000000,350667],[1568595600000,346667],[1568599200000,346667],[1568602800000,370000],[1568606400000,370000],[1568610000000,353333],[1568613600000,321167],[1568617200000,332000],[1568620800000,352917],[1568624400000,340000],[1568628000000,340000],[1568631600000,340000],[1568635200000,340000],[1568638800000,340833],[1568642400000,330000],[1568646000000,330000],[1568649600000,324833],[1568653200000,299000],[1568656800000,307750],[1568660400000,319167],[1568664000000,322667],[1568667600000,324000],[1568671200000,346917],[1568674800000,360250],[1568678400000,338000],[1568682000000,368333],[1568685600000,346667],[1568689200000,334167],[1568692800000,325000],[1568696400000,336250],[1568700000000,345000],[1568703600000,345000],[1568707200000,345000],[1568710800000,341250],[1568714400000,330000],[1568718000000,340000],[1568721600000,345000],[1568725200000,345000],[1568728800000,345000],[1568732400000,340667],[1568736000000,319000],[1568739600000,326333],[1568743200000,330000],[1568746800000,330000],[1568750400000,330000],[1568754000000,330000],[1568757600000,330000],[1568761200000,330000],[1568764800000,330000],[1568768400000,330000],[1568772000000,330000],[1568775600000,330000],[1568779200000,330000]]

[[1568523600000,440000],[1568527200000,440000],[1568530800000,440000],[1568534400000,440000],[1568538000000,440000],[1568541600000,440000],[1568545200000,440000],[1568548800000,440000],[1568552400000,440000],[1568556000000,440000],[1568559600000,440000],[1568563200000,440000],[1568566800000,440000],[1568570400000,440000],[1568574000000,440000],[1568577600000,440000],[1568581200000,440000],[1568584800000,440000],[1568588400000,440000],[1568592000000,440000],[1568595600000,440000],[1568599200000,440000],[1568602800000,440000],[1568606400000,440000],[1568610000000,440000],[1568613600000,440000],[1568617200000,440000],[1568620800000,440000],[1568624400000,440000],[1568628000000,440000],[1568631600000,440000],[1568635200000,440000],[1568638800000,440000],[1568642400000,440000],[1568646000000,440000],[1568649600000,440000],[1568653200000,440000],[1568656800000,440000],[1568660400000,440000],[1568664000000,440000],[1568667600000,440000],[1568671200000,440000],[1568674800000,440000],[1568678400000,440000],[1568682000000,440000],[1568685600000,440000],[1568689200000,440000],[1568692800000,440000],[1568696400000,440000],[1568700000000,440000],[1568703600000,440000],[1568707200000,440000],[1568710800000,440000],[1568714400000,440000],[1568718000000,440000],[1568721600000,440000],[1568725200000,440000],[1568728800000,440000],[1568732400000,440000],[1568736000000,440000],[1568739600000,440000],[1568743200000,440000],[1568746800000,440000],[1568750400000,440000],[1568754000000,440000],[1568757600000,440000],[1568761200000,440000],[1568764800000,440000],[1568768400000,440000],[1568772000000,440000],[1568775600000,440000],[1568779200000,440000]]

[[1553904000000,327971],[1553990400000,331493],[1554076800000,335243],[1554163200000,334778],[1554249600000,336802],[1554336000000,341458],[1554422400000,353486],[1554508800000,355361],[1554595200000,353309],[1554681600000,353441],[1554768000000,355156],[1554854400000,353243],[1554940800000,352250],[1555027200000,367052],[1555113600000,369889],[1555200000000,370378],[1555286400000,361889],[1555372800000,361764],[1555459200000,353358],[1555545600000,345792],[1555632000000,351240],[1555718400000,351233],[1555804800000,349535],[1555891200000,340587],[1555977600000,336056],[1556064000000,321281],[1556150400000,314226],[1556236800000,316080],[1556323200000,315087],[1556409600000,312274],[1556496000000,305969],[1556582400000,297587],[1556668800000,295934],[1556755200000,296646],[1556841600000,306118],[1556928000000,308597],[1557014400000,305073],[1557100800000,301094],[1557187200000,289625],[1557273600000,275861],[1557360000000,264024],[1557446400000,259566],[1557532800000,264142],[1557619200000,263194],[1557705600000,251865],[1557792000000,250799],[1557878400000,250229],[1557964800000,256774],[1558051200000,267997],[1558137600000,273715],[1558224000000,269281],[1558310400000,263184],[1558396800000,260128],[1558483200000,238611],[1558569600000,248708],[1558656000000,276531],[1558742400000,284326],[1558828800000,279382],[1558915200000,277424],[1559001600000,282889],[1559088000000,284191],[1559174400000,300913],[1559260800000,328785],[1559347200000,321476],[1559433600000,306497],[1559520000000,307361],[1559606400000,310361],[1559692800000,308944],[1559779200000,325135],[1559865600000,347792],[1559952000000,335375],[1560038400000,319392],[1560124800000,314167],[1560211200000,312667],[1560297600000,310278],[1560384000000,318965],[1560470400000,337313],[1560556800000,330031],[1560643200000,320997],[1560729600000,314722],[1560816000000,311632],[1560902400000,305292],[1560988800000,311899],[1561075200000,325142],[1561161600000,318628],[1561248000000,301781],[1561334400000,290813],[1561420800000,280014],[1561507200000,266146],[1561593600000,285601],[1561680000000,316854],[1561766400000,307486],[1561852800000,300316],[1561939200000,300108],[1562025600000,301375],[1562112000000,300309],[1562198400000,290615],[1562284800000,281833],[1562371200000,281219],[1562457600000,280198],[1562544000000,279104],[1562630400000,280524],[1562716800000,275715],[1562803200000,295483],[1562889600000,310847],[1562976000000,313573],[1563062400000,308392],[1563148800000,302486],[1563235200000,300292],[1563321600000,296378],[1563408000000,317826],[1563494400000,345740],[1563580800000,349670],[1563667200000,343580],[1563753600000,339188],[1563840000000,341635],[1563926400000,341389],[1564012800000,349326],[1564099200000,356878],[1564185600000,329691],[1564272000000,307205],[1564358400000,310892],[1564444800000,307000],[1564531200000,295146],[1564617600000,300115],[1564704000000,320483],[1564790400000,304212],[1564876800000,271438],[1564963200000,252517],[1565049600000,216740],[1565136000000,203215],[1565222400000,208747],[1565308800000,232604],[1565395200000,239997],[1565481600000,235604],[1565568000000,234615],[1565654400000,229201],[1565740800000,230917],[1565827200000,231059],[1565913600000,251531],[1566000000000,270944],[1566086400000,267872],[1566172800000,271601],[1566259200000,283618],[1566345600000,290865],[1566432000000,297712],[1566518400000,313934],[1566604800000,316552],[1566691200000,315726],[1566777600000,310243],[1566864000000,321413],[1566950400000,316722],[1567036800000,322816],[1567123200000,335253],[1567209600000,331840],[1567296000000,332448],[1567382400000,326997],[1567468800000,329181],[1567555200000,325049],[1567641600000,329878],[1567728000000,340326],[1567814400000,338563],[1567900800000,331639],[1567987200000,334174],[1568073600000,332299],[1568160000000,338056],[1568246400000,337715],[1568332800000,330691],[1568419200000,335153],[1568505600000,338715],[1568592000000,336406],[1568678400000,328000]]

[[1553904000000,311800],[1553990400000,309739],[1554076800000,311694],[1554163200000,309722],[1554249600000,312448],[1554336000000,315799],[1554422400000,321014],[1554508800000,328458],[1554595200000,324778],[1554681600000,325854],[1554768000000,327111],[1554854400000,323417],[1554940800000,321330],[1555027200000,339910],[1555113600000,339868],[1555200000000,338497],[1555286400000,336375],[1555372800000,330906],[1555459200000,323479],[1555545600000,319632],[1555632000000,321313],[1555718400000,317997],[1555804800000,318219],[1555891200000,317590],[1555977600000,314878],[1556064000000,303899],[1556150400000,296323],[1556236800000,297924],[1556323200000,293872],[1556409600000,296358],[1556496000000,294455],[1556582400000,283705],[1556668800000,278976],[1556755200000,279330],[1556841600000,293542],[1556928000000,294215],[1557014400000,290938],[1557100800000,286253],[1557187200000,277083],[1557273600000,265365],[1557360000000,252983],[1557446400000,245351],[1557532800000,243330],[1557619200000,244229],[1557705600000,237326],[1557792000000,236337],[1557878400000,234049],[1557964800000,237184],[1558051200000,243712],[1558137600000,253104],[1558224000000,248528],[1558310400000,246410],[1558396800000,242580],[1558483200000,227080],[1558569600000,229340],[1558656000000,254167],[1558742400000,264351],[1558828800000,262778],[1558915200000,261236],[1559001600000,264240],[1559088000000,264528],[1559174400000,278243],[1559260800000,305000],[1559347200000,302403],[1559433600000,293278],[1559520000000,293476],[1559606400000,295965],[1559692800000,291538],[1559779200000,304156],[1559865600000,320302],[1559952000000,311938],[1560038400000,304229],[1560124800000,298142],[1560211200000,297125],[1560297600000,295337],[1560384000000,298069],[1560470400000,317326],[1560556800000,311670],[1560643200000,305941],[1560729600000,297444],[1560816000000,298545],[1560902400000,291635],[1560988800000,294281],[1561075200000,304920],[1561161600000,301753],[1561248000000,288792],[1561334400000,279104],[1561420800000,267635],[1561507200000,261549],[1561593600000,271217],[1561680000000,298094],[1561766400000,291559],[1561852800000,287885],[1561939200000,282181],[1562025600000,285531],[1562112000000,282212],[1562198400000,274274],[1562284800000,266941],[1562371200000,267354],[1562457600000,267351],[1562544000000,266521],[1562630400000,272257],[1562716800000,263747],[1562803200000,275010],[1562889600000,287236],[1562976000000,291538],[1563062400000,285736],[1563148800000,283590],[1563235200000,280906],[1563321600000,278410],[1563408000000,290094],[1563494400000,314698],[1563580800000,319219],[1563667200000,309590],[1563753600000,307806],[1563840000000,308212],[1563926400000,310316],[1564012800000,316205],[1564099200000,319813],[1564185600000,303302],[1564272000000,288833],[1564358400000,286045],[1564444800000,279292],[1564531200000,273205],[1564617600000,284896],[1564704000000,296167],[1564790400000,284951],[1564876800000,257490],[1564963200000,242997],[1565049600000,212337],[1565136000000,200431],[1565222400000,202326],[1565308800000,219247],[1565395200000,224979],[1565481600000,223563],[1565568000000,229479],[1565654400000,219826],[1565740800000,218878],[1565827200000,217885],[1565913600000,232688],[1566000000000,255681],[1566086400000,252083],[1566172800000,261184],[1566259200000,260094],[1566345600000,260212],[1566432000000,274347],[1566518400000,293823],[1566604800000,295337],[1566691200000,292878],[1566777600000,294122],[1566864000000,297628],[1566950400000,296604],[1567036800000,296003],[1567123200000,313427],[1567209600000,312823],[1567296000000,302726],[1567382400000,305413],[1567468800000,309604],[1567555200000,330028],[1567641600000,333201],[1567728000000,330378],[1567814400000,340778],[1567900800000,329247],[1567987200000,332399],[1568073600000,332983],[1568160000000,334747],[1568246400000,351583],[1568332800000,329278],[1568419200000,331458],[1568505600000,338587],[1568592000000,337868],[1568678400000,330000]]

[[1553904000000,501700],[1553990400000,500616],[1554076800000,492375],[1554163200000,498250],[1554249600000,485104],[1554336000000,482753],[1554422400000,478007],[1554508800000,501358],[1554595200000,491247],[1554681600000,491764],[1554768000000,493097],[1554854400000,485507],[1554940800000,485476],[1555027200000,488132],[1555113600000,519566],[1555200000000,514191],[1555286400000,513847],[1555372800000,511247],[1555459200000,510628],[1555545600000,506837],[1555632000000,511236],[1555718400000,501837],[1555804800000,497302],[1555891200000,493969],[1555977600000,490382],[1556064000000,488653],[1556150400000,474622],[1556236800000,447017],[1556323200000,432483],[1556409600000,423545],[1556496000000,436701],[1556582400000,412594],[1556668800000,404656],[1556755200000,400844],[1556841600000,409688],[1556928000000,403799],[1557014400000,394431],[1557100800000,389868],[1557187200000,380049],[1557273600000,366816],[1557360000000,363785],[1557446400000,373691],[1557532800000,346507],[1557619200000,338344],[1557705600000,345806],[1557792000000,332163],[1557878400000,329660],[1557964800000,324476],[1558051200000,323799],[1558137600000,321938],[1558224000000,334208],[1558310400000,327125],[1558396800000,319010],[1558483200000,318563],[1558569600000,316257],[1558656000000,333976],[1558742400000,337181],[1558828800000,335990],[1558915200000,329500],[1559001600000,345347],[1559088000000,345792],[1559174400000,362556],[1559260800000,416083],[1559347200000,403156],[1559433600000,385201],[1559520000000,379524],[1559606400000,378406],[1559692800000,388729],[1559779200000,394177],[1559865600000,427167],[1559952000000,425462],[1560038400000,417781],[1560124800000,398590],[1560211200000,402486],[1560297600000,400601],[1560384000000,408007],[1560470400000,419295],[1560556800000,409521],[1560643200000,431073],[1560729600000,425326],[1560816000000,407122],[1560902400000,393299],[1560988800000,399809],[1561075200000,419872],[1561161600000,410906],[1561248000000,412802],[1561334400000,387729],[1561420800000,377979],[1561507200000,392920],[1561593600000,402843],[1561680000000,414149],[1561766400000,406924],[1561852800000,405184],[1561939200000,400153],[1562025600000,408792],[1562112000000,398392],[1562198400000,388972],[1562284800000,386882],[1562371200000,367403],[1562457600000,355917],[1562544000000,341247],[1562630400000,350913],[1562716800000,380469],[1562803200000,401208],[1562889600000,424500],[1562976000000,397219],[1563062400000,410139],[1563148800000,409424],[1563235200000,395479],[1563321600000,384160],[1563408000000,393507],[1563494400000,404934],[1563580800000,421594],[1563667200000,428208],[1563753600000,432556],[1563840000000,434271],[1563926400000,419340],[1564012800000,423174],[1564099200000,417774],[1564185600000,415441],[1564272000000,389181],[1564358400000,425646],[1564444800000,428660],[1564531200000,432854],[1564617600000,400372],[1564704000000,410222],[1564790400000,410219],[1564876800000,397024],[1564963200000,374892],[1565049600000,314517],[1565136000000,290625],[1565222400000,286753],[1565308800000,317500],[1565395200000,305260],[1565481600000,298427],[1565568000000,316920],[1565654400000,298802],[1565740800000,291212],[1565827200000,294622],[1565913600000,276653],[1566000000000,287000],[1566086400000,315375],[1566172800000,333590],[1566259200000,393625],[1566345600000,354813],[1566432000000,393722],[1566518400000,402031],[1566604800000,405080],[1566691200000,412125],[1566777600000,436927],[1566864000000,428563],[1566950400000,400569],[1567036800000,399000],[1567123200000,418931],[1567209600000,440000],[1567296000000,440000],[1567382400000,440000],[1567468800000,440000],[1567555200000,424722],[1567641600000,432847],[1567728000000,440000],[1567814400000,440000],[1567900800000,430868],[1567987200000,436458],[1568073600000,440000],[1568160000000,440000],[1568246400000,440000],[1568332800000,440000],[1568419200000,440000],[1568505600000,440000],[1568592000000,440000],[1568678400000,440000]]