[[1568523600000,337667],[1568527200000,333583],[1568530800000,330000],[1568534400000,334500],[1568538000000,330000],[1568541600000,338333],[1568545200000,338750],[1568548800000,325000],[1568552400000,326167],[1568556000000,332000],[1568559600000,336000],[1568563200000,340000],[1568566800000,336333],[1568570400000,335000],[1568574000000,335000],[1568577600000,328250],[1568581200000,326000],[1568584800000,338000],[1568588400000,333417],[1568592000000,345750],[1568595600000,350000],[1568599200000,346917],[1568602800000,340000],[1568606400000,346833],[1568610000000,349000],[1568613600000,349000],[1568617200000,349000],[1568620800000,340833],[1568624400000,335583],[1568628000000,341500],[1568631600000,337000],[1568635200000,336000],[1568638800000,330000],[1568642400000,329333],[1568646000000,329000],[1568649600000,335750],[1568653200000,338000],[1568656800000,324500],[1568660400000,320000],[1568664000000,336083],[1568667600000,331333],[1568671200000,330333],[1568674800000,334333],[1568678400000,333667],[1568682000000,327000],[1568685600000,334333],[1568689200000,335000],[1568692800000,335000],[1568696400000,336667],[1568700000000,334167],[1568703600000,321167],[1568707200000,331000],[1568710800000,334167],[1568714400000,342500],[1568718000000,340417],[1568721600000,337000],[1568725200000,337000],[1568728800000,334250],[1568732400000,334000],[1568736000000,335833],[1568739600000,333833],[1568743200000,321333],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,314333],[1568527200000,340000],[1568530800000,340000],[1568534400000,318000],[1568538000000,334667],[1568541600000,330000],[1568545200000,315000],[1568548800000,317083],[1568552400000,320000],[1568556000000,320000],[1568559600000,320000],[1568563200000,322000],[1568566800000,326000],[1568570400000,325250],[1568574000000,315000],[1568577600000,315000],[1568581200000,325167],[1568584800000,310000],[1568588400000,320750],[1568592000000,322250],[1568595600000,319250],[1568599200000,339667],[1568602800000,328333],[1568606400000,321750],[1568610000000,330000],[1568613600000,321667],[1568617200000,320000],[1568620800000,320000],[1568624400000,324167],[1568628000000,326667],[1568631600000,332083],[1568635200000,336167],[1568638800000,343000],[1568642400000,341250],[1568646000000,341250],[1568649600000,340417],[1568653200000,325000],[1568656800000,326250],[1568660400000,330000],[1568664000000,330000],[1568667600000,323000],[1568671200000,334250],[1568674800000,342250],[1568678400000,325000],[1568682000000,332667],[1568685600000,320000],[1568689200000,295000],[1568692800000,324333],[1568696400000,341000],[1568700000000,340917],[1568703600000,338000],[1568707200000,335000],[1568710800000,329000],[1568714400000,338000],[1568718000000,335000],[1568721600000,328000],[1568725200000,342167],[1568728800000,340833],[1568732400000,340000],[1568736000000,328333],[1568739600000,332333],[1568743200000,330417],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,470000],[1568527200000,470000],[1568530800000,470000],[1568534400000,470000],[1568538000000,457500],[1568541600000,455000],[1568545200000,455000],[1568548800000,455000],[1568552400000,455000],[1568556000000,455000],[1568559600000,455000],[1568563200000,455000],[1568566800000,455000],[1568570400000,455000],[1568574000000,455000],[1568577600000,455000],[1568581200000,455000],[1568584800000,455000],[1568588400000,455000],[1568592000000,455000],[1568595600000,455000],[1568599200000,455000],[1568602800000,455000],[1568606400000,455000],[1568610000000,455000],[1568613600000,455000],[1568617200000,455000],[1568620800000,455000],[1568624400000,455000],[1568628000000,455000],[1568631600000,455000],[1568635200000,455000],[1568638800000,455000],[1568642400000,455000],[1568646000000,455000],[1568649600000,455000],[1568653200000,455000],[1568656800000,455000],[1568660400000,455000],[1568664000000,458750],[1568667600000,470000],[1568671200000,470000],[1568674800000,470000],[1568678400000,470000],[1568682000000,470000],[1568685600000,470000],[1568689200000,470000],[1568692800000,470000],[1568696400000,470000],[1568700000000,470000],[1568703600000,470000],[1568707200000,470000],[1568710800000,470000],[1568714400000,470000],[1568718000000,470000],[1568721600000,470000],[1568725200000,470000],[1568728800000,470000],[1568732400000,470000],[1568736000000,470000],[1568739600000,470000],[1568743200000,470000],[1568746800000,470000],[1568750400000,470000],[1568754000000,470000],[1568757600000,470000],[1568761200000,470000],[1568764800000,470000],[1568768400000,470000],[1568772000000,470000],[1568775600000,470000],[1568779200000,470000]]

[[1555027200000,433284],[1555113600000,373285],[1555200000000,370809],[1555286400000,362813],[1555372800000,362069],[1555459200000,353337],[1555545600000,349688],[1555632000000,353688],[1555718400000,351323],[1555804800000,350059],[1555891200000,341865],[1555977600000,337080],[1556064000000,322858],[1556150400000,315118],[1556236800000,317413],[1556323200000,315271],[1556409600000,313000],[1556496000000,306038],[1556582400000,298514],[1556668800000,295264],[1556755200000,298340],[1556841600000,307483],[1556928000000,307979],[1557014400000,305101],[1557100800000,299663],[1557187200000,287469],[1557273600000,275493],[1557360000000,265125],[1557446400000,261646],[1557532800000,264760],[1557619200000,264910],[1557705600000,251674],[1557792000000,252507],[1557878400000,251618],[1557964800000,259785],[1558051200000,268656],[1558137600000,274066],[1558224000000,269201],[1558310400000,262997],[1558396800000,259247],[1558483200000,239483],[1558569600000,248080],[1558656000000,276743],[1558742400000,284764],[1558828800000,280073],[1558915200000,277090],[1559001600000,282403],[1559088000000,283590],[1559174400000,301299],[1559260800000,331281],[1559347200000,321625],[1559433600000,305760],[1559520000000,307538],[1559606400000,309080],[1559692800000,308951],[1559779200000,324306],[1559865600000,343427],[1559952000000,333309],[1560038400000,318031],[1560124800000,312490],[1560211200000,311590],[1560297600000,308108],[1560384000000,317802],[1560470400000,335340],[1560556800000,329069],[1560643200000,319594],[1560729600000,312573],[1560816000000,310535],[1560902400000,304111],[1560988800000,310389],[1561075200000,323569],[1561161600000,316944],[1561248000000,300184],[1561334400000,289583],[1561420800000,279118],[1561507200000,261760],[1561593600000,284140],[1561680000000,314479],[1561766400000,303875],[1561852800000,297819],[1561939200000,298076],[1562025600000,299927],[1562112000000,299170],[1562198400000,289653],[1562284800000,281299],[1562371200000,280285],[1562457600000,279747],[1562544000000,279215],[1562630400000,279017],[1562716800000,276215],[1562803200000,295167],[1562889600000,310177],[1562976000000,312854],[1563062400000,305941],[1563148800000,302628],[1563235200000,298865],[1563321600000,296931],[1563408000000,316844],[1563494400000,344219],[1563580800000,348149],[1563667200000,339479],[1563753600000,339802],[1563840000000,341108],[1563926400000,341826],[1564012800000,348649],[1564099200000,357490],[1564185600000,328458],[1564272000000,307476],[1564358400000,308712],[1564444800000,305212],[1564531200000,294340],[1564617600000,298587],[1564704000000,318153],[1564790400000,303219],[1564876800000,269722],[1564963200000,252878],[1565049600000,216514],[1565136000000,202441],[1565222400000,208309],[1565308800000,232413],[1565395200000,237677],[1565481600000,232931],[1565568000000,234257],[1565654400000,228160],[1565740800000,230191],[1565827200000,229257],[1565913600000,250736],[1566000000000,266431],[1566086400000,269608],[1566172800000,271934],[1566259200000,281438],[1566345600000,286236],[1566432000000,296642],[1566518400000,311976],[1566604800000,315826],[1566691200000,307590],[1566777600000,308000],[1566864000000,313771],[1566950400000,311878],[1567036800000,320757],[1567123200000,333052],[1567209600000,332375],[1567296000000,326760],[1567382400000,324340],[1567468800000,324049],[1567555200000,323819],[1567641600000,325052],[1567728000000,337080],[1567814400000,332469],[1567900800000,329278],[1567987200000,331847],[1568073600000,329569],[1568160000000,333587],[1568246400000,334052],[1568332800000,330486],[1568419200000,332014],[1568505600000,333257],[1568592000000,337753],[1568678400000,320000]]

[[1555027200000,428134],[1555113600000,346122],[1555200000000,341903],[1555286400000,336899],[1555372800000,335073],[1555459200000,329625],[1555545600000,326326],[1555632000000,322351],[1555718400000,316104],[1555804800000,321590],[1555891200000,317587],[1555977600000,316438],[1556064000000,310000],[1556150400000,299375],[1556236800000,298788],[1556323200000,296743],[1556409600000,296104],[1556496000000,292372],[1556582400000,282840],[1556668800000,281837],[1556755200000,280594],[1556841600000,291913],[1556928000000,291156],[1557014400000,291993],[1557100800000,287983],[1557187200000,282378],[1557273600000,273774],[1557360000000,253896],[1557446400000,243177],[1557532800000,243941],[1557619200000,245667],[1557705600000,236764],[1557792000000,234844],[1557878400000,233125],[1557964800000,236139],[1558051200000,243681],[1558137600000,253170],[1558224000000,251441],[1558310400000,245198],[1558396800000,243910],[1558483200000,227302],[1558569600000,229080],[1558656000000,254351],[1558742400000,263840],[1558828800000,263476],[1558915200000,261681],[1559001600000,265181],[1559088000000,266493],[1559174400000,279889],[1559260800000,303628],[1559347200000,302674],[1559433600000,293819],[1559520000000,293451],[1559606400000,295260],[1559692800000,293167],[1559779200000,302188],[1559865600000,318278],[1559952000000,311747],[1560038400000,301785],[1560124800000,297552],[1560211200000,294517],[1560297600000,291622],[1560384000000,297087],[1560470400000,314934],[1560556800000,310073],[1560643200000,304809],[1560729600000,295653],[1560816000000,296177],[1560902400000,292188],[1560988800000,291997],[1561075200000,303441],[1561161600000,299135],[1561248000000,286368],[1561334400000,273566],[1561420800000,265649],[1561507200000,256031],[1561593600000,267951],[1561680000000,294771],[1561766400000,286156],[1561852800000,282993],[1561939200000,281663],[1562025600000,283028],[1562112000000,279233],[1562198400000,273115],[1562284800000,265177],[1562371200000,266927],[1562457600000,264000],[1562544000000,260292],[1562630400000,267420],[1562716800000,261559],[1562803200000,273649],[1562889600000,285962],[1562976000000,291024],[1563062400000,283885],[1563148800000,283337],[1563235200000,283451],[1563321600000,274431],[1563408000000,290292],[1563494400000,312868],[1563580800000,317576],[1563667200000,308049],[1563753600000,306354],[1563840000000,307212],[1563926400000,307694],[1564012800000,315163],[1564099200000,317365],[1564185600000,297538],[1564272000000,286260],[1564358400000,286563],[1564444800000,276858],[1564531200000,270708],[1564617600000,284531],[1564704000000,295201],[1564790400000,284406],[1564876800000,254715],[1564963200000,241344],[1565049600000,210837],[1565136000000,197503],[1565222400000,199243],[1565308800000,219778],[1565395200000,223604],[1565481600000,222792],[1565568000000,224590],[1565654400000,219153],[1565740800000,218413],[1565827200000,217396],[1565913600000,229684],[1566000000000,247219],[1566086400000,251285],[1566172800000,254069],[1566259200000,262806],[1566345600000,262872],[1566432000000,269618],[1566518400000,287809],[1566604800000,294816],[1566691200000,289972],[1566777600000,290323],[1566864000000,289580],[1566950400000,292660],[1567036800000,296292],[1567123200000,311774],[1567209600000,315799],[1567296000000,303156],[1567382400000,303997],[1567468800000,311160],[1567555200000,322681],[1567641600000,318569],[1567728000000,327500],[1567814400000,333597],[1567900800000,332139],[1567987200000,329375],[1568073600000,336201],[1568160000000,334611],[1568246400000,336222],[1568332800000,330986],[1568419200000,322073],[1568505600000,325215],[1568592000000,329944],[1568678400000,320000]]

[[1555027200000,507955],[1555113600000,524101],[1555200000000,532948],[1555286400000,533149],[1555372800000,556944],[1555459200000,549000],[1555545600000,528757],[1555632000000,515222],[1555718400000,509059],[1555804800000,497823],[1555891200000,504819],[1555977600000,488896],[1556064000000,484316],[1556150400000,468528],[1556236800000,461639],[1556323200000,446243],[1556409600000,434736],[1556496000000,445372],[1556582400000,447493],[1556668800000,429719],[1556755200000,417913],[1556841600000,412563],[1556928000000,411535],[1557014400000,391278],[1557100800000,392694],[1557187200000,386597],[1557273600000,366819],[1557360000000,359594],[1557446400000,357160],[1557532800000,357056],[1557619200000,341719],[1557705600000,345215],[1557792000000,335208],[1557878400000,322188],[1557964800000,332542],[1558051200000,328194],[1558137600000,324212],[1558224000000,335837],[1558310400000,327847],[1558396800000,326847],[1558483200000,322045],[1558569600000,316618],[1558656000000,337375],[1558742400000,348573],[1558828800000,340326],[1558915200000,332191],[1559001600000,348323],[1559088000000,361469],[1559174400000,369010],[1559260800000,394417],[1559347200000,399208],[1559433600000,395410],[1559520000000,390615],[1559606400000,382507],[1559692800000,382514],[1559779200000,403167],[1559865600000,438924],[1559952000000,423142],[1560038400000,414253],[1560124800000,399882],[1560211200000,407490],[1560297600000,396229],[1560384000000,413500],[1560470400000,418167],[1560556800000,409889],[1560643200000,427247],[1560729600000,419927],[1560816000000,398663],[1560902400000,394965],[1560988800000,396622],[1561075200000,401021],[1561161600000,412250],[1561248000000,403080],[1561334400000,392674],[1561420800000,376451],[1561507200000,375059],[1561593600000,377031],[1561680000000,413976],[1561766400000,400108],[1561852800000,396757],[1561939200000,410056],[1562025600000,390069],[1562112000000,392531],[1562198400000,373903],[1562284800000,373688],[1562371200000,365785],[1562457600000,362306],[1562544000000,364063],[1562630400000,354816],[1562716800000,345990],[1562803200000,380181],[1562889600000,385792],[1562976000000,393889],[1563062400000,388819],[1563148800000,394549],[1563235200000,388229],[1563321600000,368795],[1563408000000,385917],[1563494400000,403587],[1563580800000,418976],[1563667200000,408681],[1563753600000,420660],[1563840000000,421833],[1563926400000,412361],[1564012800000,418486],[1564099200000,405813],[1564185600000,404764],[1564272000000,374420],[1564358400000,385111],[1564444800000,392431],[1564531200000,398226],[1564617600000,394972],[1564704000000,412063],[1564790400000,402806],[1564876800000,380753],[1564963200000,360729],[1565049600000,336111],[1565136000000,286979],[1565222400000,285313],[1565308800000,304101],[1565395200000,295069],[1565481600000,298944],[1565568000000,319656],[1565654400000,300410],[1565740800000,304056],[1565827200000,306528],[1565913600000,295674],[1566000000000,287000],[1566086400000,316104],[1566172800000,320774],[1566259200000,354653],[1566345600000,377611],[1566432000000,352847],[1566518400000,362694],[1566604800000,371691],[1566691200000,400177],[1566777600000,385000],[1566864000000,464201],[1566950400000,450903],[1567036800000,456632],[1567123200000,455069],[1567209600000,453021],[1567296000000,423458],[1567382400000,425917],[1567468800000,451597],[1567555200000,470000],[1567641600000,470000],[1567728000000,470000],[1567814400000,442292],[1567900800000,414583],[1567987200000,455833],[1568073600000,470000],[1568160000000,470000],[1568246400000,465104],[1568332800000,465000],[1568419200000,469705],[1568505600000,460729],[1568592000000,457031],[1568678400000,470000]]