[[1568523600000,340217],[1568527200000,340000],[1568530800000,330000],[1568534400000,338333],[1568538000000,340000],[1568541600000,340000],[1568545200000,345000],[1568548800000,347000],[1568552400000,349000],[1568556000000,349000],[1568559600000,348917],[1568563200000,347667],[1568566800000,347000],[1568570400000,340000],[1568574000000,335000],[1568577600000,328250],[1568581200000,326000],[1568584800000,345417],[1568588400000,330500],[1568592000000,330000],[1568595600000,329667],[1568599200000,323000],[1568602800000,322250],[1568606400000,329667],[1568610000000,330000],[1568613600000,330000],[1568617200000,339167],[1568620800000,335000],[1568624400000,330000],[1568628000000,338333],[1568631600000,340000],[1568635200000,329000],[1568638800000,328917],[1568642400000,325500],[1568646000000,325000],[1568649600000,325917],[1568653200000,326000],[1568656800000,324250],[1568660400000,320000],[1568664000000,321333],[1568667600000,330667],[1568671200000,330333],[1568674800000,329667],[1568678400000,338333],[1568682000000,340000],[1568685600000,334167],[1568689200000,331667],[1568692800000,340000],[1568696400000,340000],[1568700000000,335833],[1568703600000,320750],[1568707200000,329000],[1568710800000,340000],[1568714400000,340000],[1568718000000,340000],[1568721600000,338000],[1568725200000,337167],[1568728800000,333000],[1568732400000,333000],[1568736000000,333000],[1568739600000,334000],[1568743200000,322667],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,313750],[1568527200000,338417],[1568530800000,327500],[1568534400000,318000],[1568538000000,334667],[1568541600000,332000],[1568545200000,316417],[1568548800000,316667],[1568552400000,320000],[1568556000000,320000],[1568559600000,320000],[1568563200000,326667],[1568566800000,330000],[1568570400000,329250],[1568574000000,324500],[1568577600000,317083],[1568581200000,320583],[1568584800000,310000],[1568588400000,321083],[1568592000000,333000],[1568595600000,331000],[1568599200000,332000],[1568602800000,332750],[1568606400000,331750],[1568610000000,322667],[1568613600000,319500],[1568617200000,320000],[1568620800000,320000],[1568624400000,324167],[1568628000000,335000],[1568631600000,360000],[1568635200000,350833],[1568638800000,342833],[1568642400000,338000],[1568646000000,332667],[1568649600000,330000],[1568653200000,325000],[1568656800000,328750],[1568660400000,332000],[1568664000000,328500],[1568667600000,330000],[1568671200000,326667],[1568674800000,328333],[1568678400000,326667],[1568682000000,327500],[1568685600000,320000],[1568689200000,295000],[1568692800000,318333],[1568696400000,330000],[1568700000000,330000],[1568703600000,341083],[1568707200000,349000],[1568710800000,341083],[1568714400000,328333],[1568718000000,325000],[1568721600000,328333],[1568725200000,345833],[1568728800000,349000],[1568732400000,349667],[1568736000000,349833],[1568739600000,349000],[1568743200000,332083],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,450000],[1568527200000,450000],[1568530800000,450000],[1568534400000,450000],[1568538000000,450000],[1568541600000,450000],[1568545200000,450000],[1568548800000,450000],[1568552400000,450000],[1568556000000,450000],[1568559600000,450000],[1568563200000,450000],[1568566800000,450000],[1568570400000,450000],[1568574000000,450000],[1568577600000,465000],[1568581200000,470000],[1568584800000,470000],[1568588400000,470000],[1568592000000,470000],[1568595600000,470000],[1568599200000,470000],[1568602800000,470000],[1568606400000,470000],[1568610000000,470000],[1568613600000,470000],[1568617200000,470000],[1568620800000,470000],[1568624400000,470000],[1568628000000,470000],[1568631600000,470000],[1568635200000,470000],[1568638800000,470000],[1568642400000,470000],[1568646000000,470000],[1568649600000,470000],[1568653200000,470000],[1568656800000,470000],[1568660400000,470000],[1568664000000,470000],[1568667600000,470000],[1568671200000,470000],[1568674800000,470000],[1568678400000,470000],[1568682000000,470000],[1568685600000,470000],[1568689200000,470000],[1568692800000,470000],[1568696400000,470000],[1568700000000,470000],[1568703600000,470000],[1568707200000,470000],[1568710800000,470000],[1568714400000,470000],[1568718000000,470000],[1568721600000,470000],[1568725200000,470000],[1568728800000,470000],[1568732400000,470000],[1568736000000,470000],[1568739600000,470000],[1568743200000,470000],[1568746800000,470000],[1568750400000,470000],[1568754000000,470000],[1568757600000,470000],[1568761200000,470000],[1568764800000,470000],[1568768400000,470000],[1568772000000,470000],[1568775600000,470000],[1568779200000,470000]]

[[1555027200000,384406],[1555113600000,372715],[1555200000000,371549],[1555286400000,365031],[1555372800000,363122],[1555459200000,355701],[1555545600000,351153],[1555632000000,355667],[1555718400000,354365],[1555804800000,351722],[1555891200000,342896],[1555977600000,340111],[1556064000000,327799],[1556150400000,315174],[1556236800000,318313],[1556323200000,315271],[1556409600000,313146],[1556496000000,306993],[1556582400000,299958],[1556668800000,296087],[1556755200000,296469],[1556841600000,306524],[1556928000000,310281],[1557014400000,304670],[1557100800000,300403],[1557187200000,286677],[1557273600000,275274],[1557360000000,264604],[1557446400000,261132],[1557532800000,265590],[1557619200000,268372],[1557705600000,252378],[1557792000000,252170],[1557878400000,251622],[1557964800000,259403],[1558051200000,269198],[1558137600000,273990],[1558224000000,268705],[1558310400000,262962],[1558396800000,260139],[1558483200000,238198],[1558569600000,248708],[1558656000000,277660],[1558742400000,286965],[1558828800000,281233],[1558915200000,279865],[1559001600000,284042],[1559088000000,284635],[1559174400000,300063],[1559260800000,329840],[1559347200000,322615],[1559433600000,306549],[1559520000000,306969],[1559606400000,309240],[1559692800000,308924],[1559779200000,325229],[1559865600000,345431],[1559952000000,333649],[1560038400000,320750],[1560124800000,312882],[1560211200000,312358],[1560297600000,309399],[1560384000000,318531],[1560470400000,335465],[1560556800000,330510],[1560643200000,320705],[1560729600000,313059],[1560816000000,311205],[1560902400000,303838],[1560988800000,309976],[1561075200000,323608],[1561161600000,318399],[1561248000000,301392],[1561334400000,290995],[1561420800000,279080],[1561507200000,264144],[1561593600000,285332],[1561680000000,316114],[1561766400000,309078],[1561852800000,299559],[1561939200000,299139],[1562025600000,302263],[1562112000000,299750],[1562198400000,290447],[1562284800000,283957],[1562371200000,282742],[1562457600000,282438],[1562544000000,280083],[1562630400000,280281],[1562716800000,276483],[1562803200000,295937],[1562889600000,310443],[1562976000000,313358],[1563062400000,306885],[1563148800000,303556],[1563235200000,302194],[1563321600000,297264],[1563408000000,316941],[1563494400000,344849],[1563580800000,348628],[1563667200000,340472],[1563753600000,338083],[1563840000000,342804],[1563926400000,341785],[1564012800000,349056],[1564099200000,357070],[1564185600000,329201],[1564272000000,306281],[1564358400000,311133],[1564444800000,305819],[1564531200000,293753],[1564617600000,299750],[1564704000000,318924],[1564790400000,303021],[1564876800000,269603],[1564963200000,252389],[1565049600000,218448],[1565136000000,203590],[1565222400000,208045],[1565308800000,232892],[1565395200000,236962],[1565481600000,232740],[1565568000000,234215],[1565654400000,227403],[1565740800000,231118],[1565827200000,228663],[1565913600000,251125],[1566000000000,268649],[1566086400000,269610],[1566172800000,273600],[1566259200000,283488],[1566345600000,287375],[1566432000000,295755],[1566518400000,312576],[1566604800000,315455],[1566691200000,309382],[1566777600000,308660],[1566864000000,313349],[1566950400000,311839],[1567036800000,317684],[1567123200000,332094],[1567209600000,329892],[1567296000000,330963],[1567382400000,325906],[1567468800000,324132],[1567555200000,325962],[1567641600000,326212],[1567728000000,334094],[1567814400000,334269],[1567900800000,329784],[1567987200000,334038],[1568073600000,331125],[1568160000000,337465],[1568246400000,333642],[1568332800000,330882],[1568419200000,333631],[1568505600000,340443],[1568592000000,328903],[1568678400000,320000]]

[[1555027200000,362969],[1555113600000,341528],[1555200000000,337674],[1555286400000,341458],[1555372800000,339677],[1555459200000,332747],[1555545600000,326563],[1555632000000,327306],[1555718400000,331993],[1555804800000,322281],[1555891200000,320233],[1555977600000,322830],[1556064000000,311385],[1556150400000,299021],[1556236800000,300365],[1556323200000,295653],[1556409600000,293566],[1556496000000,291944],[1556582400000,288299],[1556668800000,283507],[1556755200000,280785],[1556841600000,291490],[1556928000000,294052],[1557014400000,293861],[1557100800000,290559],[1557187200000,280639],[1557273600000,268156],[1557360000000,254965],[1557446400000,244170],[1557532800000,244990],[1557619200000,248417],[1557705600000,236212],[1557792000000,237465],[1557878400000,234604],[1557964800000,236486],[1558051200000,245031],[1558137600000,255451],[1558224000000,250160],[1558310400000,248809],[1558396800000,245087],[1558483200000,227427],[1558569600000,229476],[1558656000000,254010],[1558742400000,266844],[1558828800000,265670],[1558915200000,263545],[1559001600000,263872],[1559088000000,265080],[1559174400000,281212],[1559260800000,303066],[1559347200000,301295],[1559433600000,293455],[1559520000000,294194],[1559606400000,294795],[1559692800000,293663],[1559779200000,303490],[1559865600000,319378],[1559952000000,308837],[1560038400000,301969],[1560124800000,299569],[1560211200000,297833],[1560297600000,294038],[1560384000000,297597],[1560470400000,314865],[1560556800000,311972],[1560643200000,305990],[1560729600000,296135],[1560816000000,296010],[1560902400000,291372],[1560988800000,292389],[1561075200000,303639],[1561161600000,300153],[1561248000000,287618],[1561334400000,274830],[1561420800000,265128],[1561507200000,258413],[1561593600000,267860],[1561680000000,295403],[1561766400000,288993],[1561852800000,283448],[1561939200000,283198],[1562025600000,281514],[1562112000000,279358],[1562198400000,273264],[1562284800000,265389],[1562371200000,263292],[1562457600000,263104],[1562544000000,263125],[1562630400000,266920],[1562716800000,263858],[1562803200000,273038],[1562889600000,287819],[1562976000000,289972],[1563062400000,284406],[1563148800000,283983],[1563235200000,282747],[1563321600000,276302],[1563408000000,291222],[1563494400000,313681],[1563580800000,317146],[1563667200000,308538],[1563753600000,307688],[1563840000000,307969],[1563926400000,311326],[1564012800000,313885],[1564099200000,315569],[1564185600000,300674],[1564272000000,287604],[1564358400000,288139],[1564444800000,280028],[1564531200000,272972],[1564617600000,284389],[1564704000000,294649],[1564790400000,281861],[1564876800000,255670],[1564963200000,241872],[1565049600000,210469],[1565136000000,197340],[1565222400000,199750],[1565308800000,220667],[1565395200000,225313],[1565481600000,222538],[1565568000000,224722],[1565654400000,220028],[1565740800000,218167],[1565827200000,217250],[1565913600000,229872],[1566000000000,249368],[1566086400000,248507],[1566172800000,254587],[1566259200000,262524],[1566345600000,262236],[1566432000000,270705],[1566518400000,287906],[1566604800000,290740],[1566691200000,293170],[1566777600000,295792],[1566864000000,293819],[1566950400000,293257],[1567036800000,302660],[1567123200000,306531],[1567209600000,309323],[1567296000000,307500],[1567382400000,309844],[1567468800000,305253],[1567555200000,312028],[1567641600000,314358],[1567728000000,332066],[1567814400000,325990],[1567900800000,324656],[1567987200000,341816],[1568073600000,347743],[1568160000000,334851],[1568246400000,331003],[1568332800000,320802],[1568419200000,325785],[1568505600000,323944],[1568592000000,331476],[1568678400000,320000]]

[[1555027200000,517270],[1555113600000,517924],[1555200000000,524292],[1555286400000,519896],[1555372800000,528229],[1555459200000,523458],[1555545600000,506559],[1555632000000,502174],[1555718400000,501899],[1555804800000,497979],[1555891200000,498264],[1555977600000,495253],[1556064000000,504469],[1556150400000,474528],[1556236800000,450861],[1556323200000,442017],[1556409600000,439306],[1556496000000,446455],[1556582400000,435934],[1556668800000,414736],[1556755200000,415191],[1556841600000,411938],[1556928000000,407646],[1557014400000,409563],[1557100800000,407753],[1557187200000,393983],[1557273600000,363035],[1557360000000,353028],[1557446400000,355205],[1557532800000,356972],[1557619200000,346035],[1557705600000,343517],[1557792000000,330583],[1557878400000,328979],[1557964800000,322854],[1558051200000,315983],[1558137600000,333941],[1558224000000,338024],[1558310400000,335431],[1558396800000,324726],[1558483200000,326656],[1558569600000,323003],[1558656000000,353851],[1558742400000,345066],[1558828800000,344736],[1558915200000,340851],[1559001600000,353424],[1559088000000,361938],[1559174400000,356635],[1559260800000,400451],[1559347200000,422361],[1559433600000,401920],[1559520000000,384524],[1559606400000,378323],[1559692800000,381389],[1559779200000,394799],[1559865600000,432306],[1559952000000,419969],[1560038400000,434458],[1560124800000,412392],[1560211200000,401181],[1560297600000,392316],[1560384000000,427208],[1560470400000,419889],[1560556800000,416806],[1560643200000,436861],[1560729600000,414688],[1560816000000,406840],[1560902400000,399955],[1560988800000,403146],[1561075200000,401201],[1561161600000,406528],[1561248000000,402403],[1561334400000,382406],[1561420800000,387931],[1561507200000,384670],[1561593600000,381119],[1561680000000,413021],[1561766400000,407618],[1561852800000,403830],[1561939200000,393319],[1562025600000,402573],[1562112000000,382486],[1562198400000,385139],[1562284800000,368802],[1562371200000,377892],[1562457600000,362431],[1562544000000,362809],[1562630400000,368000],[1562716800000,355931],[1562803200000,403941],[1562889600000,387663],[1562976000000,388486],[1563062400000,383705],[1563148800000,392955],[1563235200000,400979],[1563321600000,379958],[1563408000000,388198],[1563494400000,402698],[1563580800000,409486],[1563667200000,421573],[1563753600000,445743],[1563840000000,437319],[1563926400000,406351],[1564012800000,412503],[1564099200000,413556],[1564185600000,411375],[1564272000000,398274],[1564358400000,392413],[1564444800000,381854],[1564531200000,381792],[1564617600000,389976],[1564704000000,396215],[1564790400000,395927],[1564876800000,380858],[1564963200000,363052],[1565049600000,305573],[1565136000000,293833],[1565222400000,293438],[1565308800000,291976],[1565395200000,291913],[1565481600000,296556],[1565568000000,298420],[1565654400000,294743],[1565740800000,297733],[1565827200000,294236],[1565913600000,297903],[1566000000000,300861],[1566086400000,315542],[1566172800000,326111],[1566259200000,355122],[1566345600000,381049],[1566432000000,354681],[1566518400000,380722],[1566604800000,391000],[1566691200000,397708],[1566777600000,385000],[1566864000000,420917],[1566950400000,401000],[1567036800000,459590],[1567123200000,450847],[1567209600000,385611],[1567296000000,419188],[1567382400000,425240],[1567468800000,447222],[1567555200000,470000],[1567641600000,470000],[1567728000000,470000],[1567814400000,442292],[1567900800000,434028],[1567987200000,470000],[1568073600000,470000],[1568160000000,470000],[1568246400000,465104],[1568332800000,464740],[1568419200000,450000],[1568505600000,453125],[1568592000000,470000],[1568678400000,470000]]