[[1568523600000,340000],[1568527200000,340000],[1568530800000,330000],[1568534400000,338333],[1568538000000,340000],[1568541600000,340000],[1568545200000,340000],[1568548800000,340000],[1568552400000,333333],[1568556000000,330000],[1568559600000,339000],[1568563200000,341000],[1568566800000,335750],[1568570400000,332250],[1568574000000,335000],[1568577600000,328250],[1568581200000,326000],[1568584800000,335000],[1568588400000,335000],[1568592000000,335000],[1568595600000,332000],[1568599200000,330500],[1568602800000,330000],[1568606400000,330000],[1568610000000,330000],[1568613600000,330000],[1568617200000,342833],[1568620800000,341750],[1568624400000,335000],[1568628000000,339583],[1568631600000,335833],[1568635200000,329000],[1568638800000,328917],[1568642400000,328000],[1568646000000,327833],[1568649600000,326000],[1568653200000,325333],[1568656800000,325000],[1568660400000,331000],[1568664000000,334667],[1568667600000,335000],[1568671200000,335000],[1568674800000,337083],[1568678400000,340000],[1568682000000,332667],[1568685600000,333583],[1568689200000,340000],[1568692800000,340667],[1568696400000,342000],[1568700000000,339083],[1568703600000,322083],[1568707200000,345000],[1568710800000,340833],[1568714400000,340000],[1568718000000,338750],[1568721600000,337000],[1568725200000,338750],[1568728800000,336667],[1568732400000,330000],[1568736000000,332000],[1568739600000,336000],[1568743200000,322417],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,313083],[1568527200000,325000],[1568530800000,325000],[1568534400000,318000],[1568538000000,325000],[1568541600000,310417],[1568545200000,301667],[1568548800000,320000],[1568552400000,320000],[1568556000000,320000],[1568559600000,320000],[1568563200000,326667],[1568566800000,340000],[1568570400000,323333],[1568574000000,320000],[1568577600000,316667],[1568581200000,311917],[1568584800000,310000],[1568588400000,321250],[1568592000000,340000],[1568595600000,333333],[1568599200000,330000],[1568602800000,340000],[1568606400000,338417],[1568610000000,322667],[1568613600000,319500],[1568617200000,320000],[1568620800000,320000],[1568624400000,324167],[1568628000000,330000],[1568631600000,333750],[1568635200000,330000],[1568638800000,340000],[1568642400000,339500],[1568646000000,338333],[1568649600000,331250],[1568653200000,325000],[1568656800000,326250],[1568660400000,320833],[1568664000000,322667],[1568667600000,323000],[1568671200000,324167],[1568674800000,330000],[1568678400000,330000],[1568682000000,329167],[1568685600000,320000],[1568689200000,295000],[1568692800000,315000],[1568696400000,328750],[1568700000000,330000],[1568703600000,335833],[1568707200000,340000],[1568710800000,335833],[1568714400000,330000],[1568718000000,330000],[1568721600000,330000],[1568725200000,338333],[1568728800000,335000],[1568732400000,324000],[1568736000000,319000],[1568739600000,333000],[1568743200000,328333],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,450000],[1568527200000,450000],[1568530800000,450000],[1568534400000,450000],[1568538000000,450000],[1568541600000,450000],[1568545200000,450000],[1568548800000,450000],[1568552400000,450000],[1568556000000,450000],[1568559600000,450000],[1568563200000,450000],[1568566800000,450000],[1568570400000,450000],[1568574000000,450000],[1568577600000,465000],[1568581200000,470000],[1568584800000,470000],[1568588400000,470000],[1568592000000,470000],[1568595600000,470000],[1568599200000,470000],[1568602800000,470000],[1568606400000,470000],[1568610000000,470000],[1568613600000,470000],[1568617200000,470000],[1568620800000,470000],[1568624400000,470000],[1568628000000,470000],[1568631600000,470000],[1568635200000,470000],[1568638800000,470000],[1568642400000,470000],[1568646000000,470000],[1568649600000,470000],[1568653200000,470000],[1568656800000,470000],[1568660400000,470000],[1568664000000,470000],[1568667600000,470000],[1568671200000,470000],[1568674800000,470000],[1568678400000,470000],[1568682000000,470000],[1568685600000,470000],[1568689200000,470000],[1568692800000,470000],[1568696400000,470000],[1568700000000,470000],[1568703600000,470000],[1568707200000,470000],[1568710800000,470000],[1568714400000,470000],[1568718000000,470000],[1568721600000,470000],[1568725200000,470000],[1568728800000,470000],[1568732400000,470000],[1568736000000,470000],[1568739600000,470000],[1568743200000,470000],[1568746800000,470000],[1568750400000,470000],[1568754000000,470000],[1568757600000,470000],[1568761200000,470000],[1568764800000,470000],[1568768400000,470000],[1568772000000,470000],[1568775600000,470000],[1568779200000,470000]]

[[1555027200000,381812],[1555113600000,372031],[1555200000000,371104],[1555286400000,362663],[1555372800000,360267],[1555459200000,353215],[1555545600000,346976],[1555632000000,353042],[1555718400000,350542],[1555804800000,348684],[1555891200000,340576],[1555977600000,337087],[1556064000000,321497],[1556150400000,314003],[1556236800000,316854],[1556323200000,314594],[1556409600000,312903],[1556496000000,305413],[1556582400000,297813],[1556668800000,294601],[1556755200000,296208],[1556841600000,305951],[1556928000000,310281],[1557014400000,304514],[1557100800000,299142],[1557187200000,286156],[1557273600000,275160],[1557360000000,263587],[1557446400000,260559],[1557532800000,265573],[1557619200000,265573],[1557705600000,251628],[1557792000000,252226],[1557878400000,250205],[1557964800000,257576],[1558051200000,268917],[1558137600000,273253],[1558224000000,268583],[1558310400000,262490],[1558396800000,260323],[1558483200000,237802],[1558569600000,248431],[1558656000000,276076],[1558742400000,284663],[1558828800000,279160],[1558915200000,277257],[1559001600000,283778],[1559088000000,284201],[1559174400000,300764],[1559260800000,330219],[1559347200000,321462],[1559433600000,306861],[1559520000000,307969],[1559606400000,309142],[1559692800000,309063],[1559779200000,325424],[1559865600000,347712],[1559952000000,332628],[1560038400000,319295],[1560124800000,311844],[1560211200000,311847],[1560297600000,308354],[1560384000000,317889],[1560470400000,335125],[1560556800000,328844],[1560643200000,319833],[1560729600000,313340],[1560816000000,311031],[1560902400000,303722],[1560988800000,310104],[1561075200000,324149],[1561161600000,317781],[1561248000000,301233],[1561334400000,290413],[1561420800000,279302],[1561507200000,263007],[1561593600000,284692],[1561680000000,315799],[1561766400000,303667],[1561852800000,298976],[1561939200000,298542],[1562025600000,301139],[1562112000000,299337],[1562198400000,290521],[1562284800000,283024],[1562371200000,282833],[1562457600000,282684],[1562544000000,281076],[1562630400000,280868],[1562716800000,275972],[1562803200000,295823],[1562889600000,310861],[1562976000000,313510],[1563062400000,307021],[1563148800000,303083],[1563235200000,299674],[1563321600000,297316],[1563408000000,316726],[1563494400000,344632],[1563580800000,349135],[1563667200000,341014],[1563753600000,339160],[1563840000000,343003],[1563926400000,341924],[1564012800000,349170],[1564099200000,356813],[1564185600000,327549],[1564272000000,308083],[1564358400000,309896],[1564444800000,305521],[1564531200000,295378],[1564617600000,298833],[1564704000000,317083],[1564790400000,301344],[1564876800000,268861],[1564963200000,252830],[1565049600000,216865],[1565136000000,202569],[1565222400000,208545],[1565308800000,233063],[1565395200000,236885],[1565481600000,233326],[1565568000000,233253],[1565654400000,227104],[1565740800000,228326],[1565827200000,228781],[1565913600000,250965],[1566000000000,267625],[1566086400000,267076],[1566172800000,271097],[1566259200000,281073],[1566345600000,286715],[1566432000000,297753],[1566518400000,312240],[1566604800000,312924],[1566691200000,309597],[1566777600000,308521],[1566864000000,312837],[1566950400000,311094],[1567036800000,320146],[1567123200000,332253],[1567209600000,332965],[1567296000000,330378],[1567382400000,326330],[1567468800000,326003],[1567555200000,321392],[1567641600000,324490],[1567728000000,336885],[1567814400000,333924],[1567900800000,326847],[1567987200000,334313],[1568073600000,330253],[1568160000000,333160],[1568246400000,333288],[1568332800000,332323],[1568419200000,332146],[1568505600000,336622],[1568592000000,332306],[1568678400000,320000]]

[[1555027200000,364522],[1555113600000,340830],[1555200000000,337792],[1555286400000,339063],[1555372800000,333396],[1555459200000,326816],[1555545600000,321257],[1555632000000,323483],[1555718400000,319729],[1555804800000,317191],[1555891200000,317295],[1555977600000,315910],[1556064000000,306167],[1556150400000,298035],[1556236800000,299531],[1556323200000,295965],[1556409600000,294507],[1556496000000,291285],[1556582400000,281979],[1556668800000,278601],[1556755200000,279875],[1556841600000,291566],[1556928000000,293840],[1557014400000,292378],[1557100800000,287299],[1557187200000,279806],[1557273600000,268191],[1557360000000,250146],[1557446400000,243788],[1557532800000,243413],[1557619200000,244941],[1557705600000,235153],[1557792000000,236299],[1557878400000,233434],[1557964800000,235750],[1558051200000,243826],[1558137600000,251462],[1558224000000,250198],[1558310400000,246587],[1558396800000,242302],[1558483200000,226757],[1558569600000,228208],[1558656000000,251382],[1558742400000,264319],[1558828800000,260708],[1558915200000,261715],[1559001600000,263639],[1559088000000,265882],[1559174400000,280469],[1559260800000,301896],[1559347200000,302566],[1559433600000,295569],[1559520000000,296090],[1559606400000,297108],[1559692800000,293503],[1559779200000,303635],[1559865600000,321250],[1559952000000,312479],[1560038400000,302267],[1560124800000,299319],[1560211200000,297663],[1560297600000,291552],[1560384000000,297510],[1560470400000,315090],[1560556800000,312021],[1560643200000,305073],[1560729600000,297566],[1560816000000,297128],[1560902400000,290594],[1560988800000,293049],[1561075200000,303330],[1561161600000,300938],[1561248000000,286958],[1561334400000,274045],[1561420800000,264986],[1561507200000,255990],[1561593600000,267909],[1561680000000,296486],[1561766400000,287351],[1561852800000,282955],[1561939200000,282618],[1562025600000,287104],[1562112000000,277927],[1562198400000,274212],[1562284800000,267708],[1562371200000,266302],[1562457600000,262972],[1562544000000,263278],[1562630400000,266028],[1562716800000,260351],[1562803200000,273750],[1562889600000,287583],[1562976000000,292583],[1563062400000,285340],[1563148800000,284528],[1563235200000,282774],[1563321600000,275438],[1563408000000,290556],[1563494400000,313483],[1563580800000,316278],[1563667200000,306330],[1563753600000,305962],[1563840000000,307556],[1563926400000,310007],[1564012800000,315833],[1564099200000,317705],[1564185600000,299156],[1564272000000,285615],[1564358400000,287667],[1564444800000,279319],[1564531200000,274750],[1564617600000,283875],[1564704000000,295417],[1564790400000,281340],[1564876800000,254910],[1564963200000,240656],[1565049600000,209278],[1565136000000,198135],[1565222400000,202069],[1565308800000,218719],[1565395200000,226222],[1565481600000,224156],[1565568000000,222507],[1565654400000,218837],[1565740800000,218385],[1565827200000,216128],[1565913600000,227938],[1566000000000,248101],[1566086400000,255674],[1566172800000,252691],[1566259200000,261677],[1566345600000,261646],[1566432000000,268854],[1566518400000,288451],[1566604800000,291007],[1566691200000,294861],[1566777600000,288795],[1566864000000,290965],[1566950400000,289840],[1567036800000,294385],[1567123200000,310462],[1567209600000,308705],[1567296000000,302160],[1567382400000,304514],[1567468800000,306063],[1567555200000,312469],[1567641600000,317108],[1567728000000,327618],[1567814400000,334819],[1567900800000,328816],[1567987200000,328642],[1568073600000,332479],[1568160000000,326951],[1568246400000,330257],[1568332800000,329139],[1568419200000,322253],[1568505600000,322799],[1568592000000,329285],[1568678400000,320000]]

[[1555027200000,521304],[1555113600000,542774],[1555200000000,515455],[1555286400000,515115],[1555372800000,518823],[1555459200000,512722],[1555545600000,506507],[1555632000000,505115],[1555718400000,494514],[1555804800000,495750],[1555891200000,496951],[1555977600000,487563],[1556064000000,484486],[1556150400000,469226],[1556236800000,457382],[1556323200000,447979],[1556409600000,436993],[1556496000000,442087],[1556582400000,426708],[1556668800000,417108],[1556755200000,411583],[1556841600000,409094],[1556928000000,405042],[1557014400000,397698],[1557100800000,405382],[1557187200000,392503],[1557273600000,378889],[1557360000000,367580],[1557446400000,357681],[1557532800000,352972],[1557619200000,353972],[1557705600000,339177],[1557792000000,324389],[1557878400000,320861],[1557964800000,328292],[1558051200000,316118],[1558137600000,328983],[1558224000000,332681],[1558310400000,327149],[1558396800000,318108],[1558483200000,318826],[1558569600000,315194],[1558656000000,337410],[1558742400000,343337],[1558828800000,337830],[1558915200000,339524],[1559001600000,349677],[1559088000000,364538],[1559174400000,364194],[1559260800000,408892],[1559347200000,407135],[1559433600000,391458],[1559520000000,397083],[1559606400000,382420],[1559692800000,386785],[1559779200000,401410],[1559865600000,431441],[1559952000000,418403],[1560038400000,444323],[1560124800000,406563],[1560211200000,409608],[1560297600000,386469],[1560384000000,410431],[1560470400000,424854],[1560556800000,419229],[1560643200000,440635],[1560729600000,427601],[1560816000000,403354],[1560902400000,392535],[1560988800000,392132],[1561075200000,402149],[1561161600000,411003],[1561248000000,411024],[1561334400000,398517],[1561420800000,384865],[1561507200000,391354],[1561593600000,377171],[1561680000000,411278],[1561766400000,413247],[1561852800000,420413],[1561939200000,408111],[1562025600000,397535],[1562112000000,395885],[1562198400000,384920],[1562284800000,386597],[1562371200000,375184],[1562457600000,377715],[1562544000000,351875],[1562630400000,363455],[1562716800000,369010],[1562803200000,385847],[1562889600000,401632],[1562976000000,397674],[1563062400000,388281],[1563148800000,396205],[1563235200000,390868],[1563321600000,371191],[1563408000000,382958],[1563494400000,420663],[1563580800000,410708],[1563667200000,420792],[1563753600000,421403],[1563840000000,422944],[1563926400000,421667],[1564012800000,408524],[1564099200000,412844],[1564185600000,413340],[1564272000000,373951],[1564358400000,382542],[1564444800000,390882],[1564531200000,388441],[1564617600000,396462],[1564704000000,409497],[1564790400000,413260],[1564876800000,387538],[1564963200000,363438],[1565049600000,314844],[1565136000000,289580],[1565222400000,286101],[1565308800000,296646],[1565395200000,286278],[1565481600000,299458],[1565568000000,303524],[1565654400000,297736],[1565740800000,302014],[1565827200000,301146],[1565913600000,277625],[1566000000000,304333],[1566086400000,313625],[1566172800000,308712],[1566259200000,348792],[1566345600000,352028],[1566432000000,353993],[1566518400000,366347],[1566604800000,370594],[1566691200000,395469],[1566777600000,385000],[1566864000000,401962],[1566950400000,394087],[1567036800000,397681],[1567123200000,394000],[1567209600000,436590],[1567296000000,427104],[1567382400000,425917],[1567468800000,451597],[1567555200000,461281],[1567641600000,445438],[1567728000000,470000],[1567814400000,442292],[1567900800000,431597],[1567987200000,465035],[1568073600000,466076],[1568160000000,470000],[1568246400000,465104],[1568332800000,464740],[1568419200000,450000],[1568505600000,453125],[1568592000000,470000],[1568678400000,470000]]