[[1568523600000,23950],[1568527200000,23950],[1568530800000,23950],[1568534400000,23950],[1568538000000,23950],[1568541600000,23800],[1568545200000,23950],[1568548800000,24050],[1568552400000,16900],[1568556000000,15150],[1568559600000,15150],[1568563200000,14733],[1568566800000,13883],[1568570400000,19575],[1568574000000,21450],[1568577600000,21450],[1568581200000,21450],[1568584800000,18833],[1568588400000,18700],[1568592000000,18700],[1568595600000,18700],[1568599200000,18700],[1568602800000,18700],[1568606400000,18700],[1568610000000,18700],[1568613600000,18700],[1568617200000,18700],[1568620800000,18700],[1568624400000,18700],[1568628000000,29167],[1568631600000,30500],[1568635200000,27792],[1568638800000,24933],[1568642400000,26225],[1568646000000,26300],[1568649600000,26300],[1568653200000,26675],[1568656800000,27050],[1568660400000,27050],[1568664000000,27050],[1568667600000,27350],[1568671200000,27579],[1568674800000,26800],[1568678400000,26800],[1568682000000,26800],[1568685600000,26800],[1568689200000,26800],[1568692800000,26800],[1568696400000,26800],[1568700000000,26800],[1568703600000,26800],[1568707200000,26800],[1568710800000,26800],[1568714400000,17150],[1568718000000,17150],[1568721600000,18808],[1568725200000,26633],[1568728800000,29150],[1568732400000,29100],[1568736000000,29100],[1568739600000,29100],[1568743200000,26125],[1568746800000,20800],[1568750400000,20800],[1568754000000,20800],[1568757600000,20800],[1568761200000,20800],[1568764800000,20800],[1568768400000,20800],[1568772000000,20800],[1568775600000,20800],[1568779200000,20800]]

[[1568523600000,27550],[1568527200000,27550],[1568530800000,27550],[1568534400000,27550],[1568538000000,27550],[1568541600000,27550],[1568545200000,28367],[1568548800000,37921],[1568552400000,39775],[1568556000000,42800],[1568559600000,42800],[1568563200000,41008],[1568566800000,35400],[1568570400000,35400],[1568574000000,35400],[1568577600000,35400],[1568581200000,35400],[1568584800000,35400],[1568588400000,35400],[1568592000000,35400],[1568595600000,35400],[1568599200000,35400],[1568602800000,35400],[1568606400000,35400],[1568610000000,35400],[1568613600000,35400],[1568617200000,35400],[1568620800000,35400],[1568624400000,36383],[1568628000000,37800],[1568631600000,35504],[1568635200000,28450],[1568638800000,26967],[1568642400000,26100],[1568646000000,25967],[1568649600000,24479],[1568653200000,24000],[1568656800000,24000],[1568660400000,24000],[1568664000000,24000],[1568667600000,24000],[1568671200000,24000],[1568674800000,24000],[1568678400000,24000],[1568682000000,24000],[1568685600000,24000],[1568689200000,24000],[1568692800000,24000],[1568696400000,24000],[1568700000000,24000],[1568703600000,24000],[1568707200000,24000],[1568710800000,23975],[1568714400000,23850],[1568718000000,24108],[1568721600000,25000],[1568725200000,24525],[1568728800000,24350],[1568732400000,24283],[1568736000000,29125],[1568739600000,33550],[1568743200000,33550],[1568746800000,33550],[1568750400000,33550],[1568754000000,33550],[1568757600000,33550],[1568761200000,33550],[1568764800000,33550],[1568768400000,33550],[1568772000000,33550],[1568775600000,33550],[1568779200000,33550]]

[[1568523600000,34450],[1568527200000,34450],[1568530800000,34450],[1568534400000,34450],[1568538000000,34450],[1568541600000,34450],[1568545200000,34450],[1568548800000,34450],[1568552400000,34450],[1568556000000,34450],[1568559600000,34450],[1568563200000,34450],[1568566800000,34450],[1568570400000,34450],[1568574000000,34450],[1568577600000,34450],[1568581200000,34450],[1568584800000,34450],[1568588400000,34450],[1568592000000,34450],[1568595600000,34450],[1568599200000,34450],[1568602800000,34450],[1568606400000,34450],[1568610000000,34450],[1568613600000,34450],[1568617200000,34450],[1568620800000,34450],[1568624400000,34450],[1568628000000,34450],[1568631600000,34450],[1568635200000,34450],[1568638800000,34450],[1568642400000,34450],[1568646000000,34450],[1568649600000,34817],[1568653200000,34850],[1568656800000,34850],[1568660400000,34850],[1568664000000,35225],[1568667600000,35350],[1568671200000,35350],[1568674800000,35350],[1568678400000,35350],[1568682000000,35350],[1568685600000,35350],[1568689200000,35350],[1568692800000,35350],[1568696400000,35350],[1568700000000,35350],[1568703600000,35350],[1568707200000,35350],[1568710800000,35350],[1568714400000,35350],[1568718000000,35350],[1568721600000,35350],[1568725200000,35350],[1568728800000,35350],[1568732400000,35350],[1568736000000,35350],[1568739600000,35350],[1568743200000,35350],[1568746800000,35350],[1568750400000,35350],[1568754000000,35350],[1568757600000,35350],[1568761200000,35350],[1568764800000,35350],[1568768400000,35350],[1568772000000,35350],[1568775600000,35350],[1568779200000,35350]]

[[1543536000000,6336],[1543622400000,5496],[1543708800000,4878],[1543795200000,4824],[1543881600000,4398],[1543968000000,3819],[1544054400000,4111],[1544140800000,3379],[1544227200000,3702],[1544313600000,3708],[1544400000000,3434],[1544486400000,3227],[1544572800000,3124],[1544659200000,3159],[1544745600000,3293],[1544832000000,3239],[1544918400000,3219],[1545004800000,4839],[1545091200000,3140],[1545177600000,2973],[1545264000000,3996],[1545350400000,3232],[1545436800000,3032],[1545523200000,3000],[1545609600000,2873],[1545696000000,2720],[1545782400000,3177],[1545868800000,4153],[1545955200000,6449],[1546041600000,6634],[1546128000000,6007],[1546214400000,5070],[1546300800000,6281],[1546387200000,7129],[1546473600000,9188],[1546560000000,5356],[1546646400000,3069],[1546732800000,3011],[1546819200000,3192],[1546905600000,3681],[1546992000000,3285],[1547078400000,3397],[1547164800000,3279],[1547251200000,3413],[1547337600000,3250],[1547424000000,3030],[1547510400000,3242],[1547596800000,3066],[1547683200000,2945],[1547769600000,3000],[1547856000000,3611],[1547942400000,3471],[1548028800000,3352],[1548115200000,3351],[1548201600000,3507],[1548288000000,4063],[1548374400000,3749],[1548460800000,3491],[1548547200000,3673],[1548633600000,3549],[1548720000000,3593],[1548806400000,3913],[1548892800000,4397],[1548979200000,4230],[1549065600000,3783],[1549152000000,3950],[1549238400000,3824],[1549324800000,3747],[1549411200000,4393],[1549497600000,4596],[1549584000000,4829],[1549670400000,4677],[1549756800000,4507],[1549843200000,3996],[1549929600000,12192],[1550016000000,14781],[1550102400000,9019],[1550188800000,6998],[1550275200000,8045],[1550361600000,4611],[1550448000000,4185],[1550534400000,4074],[1550620800000,5516],[1550707200000,6487],[1550793600000,6997],[1550880000000,7181],[1550966400000,5532],[1551052800000,5140],[1551139200000,4700],[1551225600000,5121],[1551312000000,6402],[1551398400000,11699],[1551484800000,10423],[1551571200000,5227],[1551657600000,5343],[1551744000000,9056],[1551830400000,4819],[1551916800000,5428],[1552003200000,4700],[1552089600000,10613],[1552176000000,16215],[1552262400000,4870],[1552348800000,6216],[1552435200000,4706],[1552521600000,5490],[1552608000000,6745],[1552694400000,6662],[1552780800000,6794],[1552867200000,5555],[1552953600000,4407],[1553040000000,4621],[1553126400000,5062],[1553212800000,6107],[1553299200000,3665],[1553385600000,3964],[1553472000000,7750],[1553558400000,6856],[1553644800000,4554],[1553731200000,4230],[1553817600000,7527],[1553904000000,7139],[1553990400000,5722],[1554076800000,6447],[1554163200000,5960],[1554249600000,5229],[1554336000000,8120],[1554422400000,10058],[1554508800000,4562],[1554595200000,4964],[1554681600000,4381],[1554768000000,3903],[1554854400000,3948],[1554940800000,4265],[1555027200000,4931],[1555113600000,4082],[1555200000000,3539],[1555286400000,4432],[1555372800000,4154],[1555459200000,4824],[1555545600000,5756],[1555632000000,9057],[1555718400000,17082],[1555804800000,9451],[1555891200000,6992],[1555977600000,7745],[1556064000000,6791],[1556150400000,5064],[1556236800000,9504],[1556323200000,11788],[1556409600000,8710],[1556496000000,9121],[1556582400000,8684],[1556668800000,10347],[1556755200000,9543],[1556841600000,7287],[1556928000000,5142],[1557014400000,5036],[1557100800000,5384],[1557187200000,6928],[1557273600000,4148],[1557360000000,6170],[1557446400000,5366],[1557532800000,3153],[1557619200000,3744],[1557705600000,3436],[1557792000000,4064],[1557878400000,4565],[1557964800000,3531],[1558051200000,3700],[1558137600000,3630],[1558224000000,4016],[1558310400000,4216],[1558396800000,3752],[1558483200000,3688],[1558569600000,3599],[1558656000000,3487],[1558742400000,3426],[1558828800000,3569],[1558915200000,3319],[1559001600000,3773],[1559088000000,3816],[1559174400000,3244],[1559260800000,3304],[1559347200000,3745],[1559433600000,3347],[1559520000000,3166],[1559606400000,3748],[1559692800000,3598],[1559779200000,3143],[1559865600000,3359],[1559952000000,2957],[1560038400000,3285],[1560124800000,3641],[1560211200000,3342],[1560297600000,3542],[1560384000000,3274],[1560470400000,3116],[1560556800000,3946],[1560643200000,4228],[1560729600000,3889],[1560816000000,3626],[1560902400000,3341],[1560988800000,3447],[1561075200000,3451],[1561161600000,2904],[1561248000000,3197],[1561334400000,3279],[1561420800000,3106],[1561507200000,3071],[1561593600000,3068],[1561680000000,4307],[1561766400000,3223],[1561852800000,5947],[1561939200000,5074],[1562025600000,7249],[1562112000000,3850],[1562198400000,4121],[1562284800000,7398],[1562371200000,9847],[1562457600000,4358],[1562544000000,9677],[1562630400000,10043],[1562716800000,6246],[1562803200000,5302],[1562889600000,3583],[1562976000000,4539],[1563062400000,3508],[1563148800000,3323],[1563235200000,3459],[1563321600000,3653],[1563408000000,3099],[1563494400000,2622],[1563580800000,2711],[1563667200000,2865],[1563753600000,13344],[1563840000000,9568],[1563926400000,3391],[1564012800000,3913],[1564099200000,3695],[1564185600000,4066],[1564272000000,4307],[1564358400000,5645],[1564444800000,6098],[1564531200000,5322],[1564617600000,4245],[1564704000000,3099],[1564790400000,3654],[1564876800000,4063],[1564963200000,3800],[1565049600000,3941],[1565136000000,4436],[1565222400000,4450],[1565308800000,4175],[1565395200000,4479],[1565481600000,4166],[1565568000000,3566],[1565654400000,3303],[1565740800000,4297],[1565827200000,4350],[1565913600000,4514],[1566000000000,4957],[1566086400000,4901],[1566172800000,8261],[1566259200000,8348],[1566345600000,6453],[1566432000000,6088],[1566518400000,7185],[1566604800000,6913],[1566691200000,5686],[1566777600000,8458],[1566864000000,8935],[1566950400000,10654],[1567036800000,17756],[1567123200000,10765],[1567209600000,12938],[1567296000000,9909],[1567382400000,14490],[1567468800000,13281],[1567555200000,12491],[1567641600000,9657],[1567728000000,12946],[1567814400000,14693],[1567900800000,9628],[1567987200000,14401],[1568073600000,11508],[1568160000000,10073],[1568246400000,11463],[1568332800000,17562],[1568419200000,26494],[1568505600000,21191],[1568592000000,23657],[1568678400000,20800]]

[[1543536000000,9320],[1543622400000,7916],[1543708800000,6966],[1543795200000,7129],[1543881600000,6394],[1543968000000,5798],[1544054400000,6905],[1544140800000,5607],[1544227200000,5036],[1544313600000,4650],[1544400000000,5537],[1544486400000,4057],[1544572800000,4774],[1544659200000,4567],[1544745600000,4191],[1544832000000,6691],[1544918400000,4335],[1545004800000,6160],[1545091200000,4301],[1545177600000,4197],[1545264000000,5027],[1545350400000,5231],[1545436800000,5073],[1545523200000,4197],[1545609600000,4152],[1545696000000,4544],[1545782400000,5401],[1545868800000,6629],[1545955200000,8638],[1546041600000,8859],[1546128000000,8626],[1546214400000,9902],[1546300800000,10957],[1546387200000,8915],[1546473600000,11600],[1546560000000,5799],[1546646400000,4105],[1546732800000,4702],[1546819200000,4509],[1546905600000,5934],[1546992000000,4961],[1547078400000,4851],[1547164800000,5400],[1547251200000,5553],[1547337600000,4730],[1547424000000,4041],[1547510400000,4189],[1547596800000,4008],[1547683200000,4469],[1547769600000,3554],[1547856000000,3846],[1547942400000,4572],[1548028800000,4311],[1548115200000,4566],[1548201600000,5458],[1548288000000,5301],[1548374400000,4475],[1548460800000,5463],[1548547200000,5226],[1548633600000,5537],[1548720000000,4613],[1548806400000,4219],[1548892800000,4798],[1548979200000,4700],[1549065600000,3864],[1549152000000,4982],[1549238400000,4470],[1549324800000,3710],[1549411200000,4320],[1549497600000,5103],[1549584000000,6081],[1549670400000,6128],[1549756800000,6726],[1549843200000,5819],[1549929600000,16277],[1550016000000,15907],[1550102400000,20259],[1550188800000,6253],[1550275200000,11971],[1550361600000,5301],[1550448000000,4999],[1550534400000,4669],[1550620800000,5813],[1550707200000,6912],[1550793600000,5721],[1550880000000,5712],[1550966400000,5976],[1551052800000,5227],[1551139200000,5568],[1551225600000,5453],[1551312000000,6481],[1551398400000,10465],[1551484800000,11800],[1551571200000,7287],[1551657600000,6303],[1551744000000,7914],[1551830400000,8897],[1551916800000,7653],[1552003200000,6410],[1552089600000,8188],[1552176000000,10258],[1552262400000,8981],[1552348800000,7912],[1552435200000,9195],[1552521600000,11738],[1552608000000,9942],[1552694400000,7333],[1552780800000,11555],[1552867200000,9565],[1552953600000,5792],[1553040000000,5308],[1553126400000,5414],[1553212800000,5826],[1553299200000,4748],[1553385600000,4281],[1553472000000,4367],[1553558400000,4724],[1553644800000,4606],[1553731200000,5440],[1553817600000,7707],[1553904000000,7852],[1553990400000,7695],[1554076800000,7273],[1554163200000,6878],[1554249600000,7926],[1554336000000,8551],[1554422400000,6734],[1554508800000,6264],[1554595200000,6067],[1554681600000,5590],[1554768000000,7055],[1554854400000,5093],[1554940800000,5876],[1555027200000,5405],[1555113600000,5706],[1555200000000,5149],[1555286400000,5201],[1555372800000,5861],[1555459200000,5972],[1555545600000,5966],[1555632000000,7214],[1555718400000,13870],[1555804800000,8285],[1555891200000,10632],[1555977600000,9427],[1556064000000,7977],[1556150400000,6628],[1556236800000,8853],[1556323200000,6815],[1556409600000,7346],[1556496000000,6671],[1556582400000,8203],[1556668800000,8549],[1556755200000,7677],[1556841600000,7709],[1556928000000,7694],[1557014400000,7447],[1557100800000,6605],[1557187200000,7851],[1557273600000,6006],[1557360000000,5816],[1557446400000,4888],[1557532800000,4985],[1557619200000,5966],[1557705600000,5058],[1557792000000,6901],[1557878400000,6428],[1557964800000,4720],[1558051200000,5165],[1558137600000,4774],[1558224000000,4445],[1558310400000,4871],[1558396800000,4834],[1558483200000,4634],[1558569600000,4594],[1558656000000,4720],[1558742400000,5018],[1558828800000,5154],[1558915200000,4856],[1559001600000,5019],[1559088000000,4725],[1559174400000,4982],[1559260800000,4443],[1559347200000,4053],[1559433600000,4356],[1559520000000,4253],[1559606400000,4371],[1559692800000,4695],[1559779200000,4567],[1559865600000,4211],[1559952000000,4056],[1560038400000,4172],[1560124800000,4859],[1560211200000,4065],[1560297600000,4532],[1560384000000,4823],[1560470400000,4253],[1560556800000,4111],[1560643200000,4389],[1560729600000,3846],[1560816000000,4371],[1560902400000,5201],[1560988800000,4351],[1561075200000,4039],[1561161600000,4430],[1561248000000,3932],[1561334400000,5090],[1561420800000,4700],[1561507200000,4247],[1561593600000,4129],[1561680000000,8534],[1561766400000,8802],[1561852800000,3815],[1561939200000,5189],[1562025600000,6355],[1562112000000,4660],[1562198400000,4299],[1562284800000,5949],[1562371200000,6935],[1562457600000,4690],[1562544000000,6877],[1562630400000,11022],[1562716800000,5607],[1562803200000,5578],[1562889600000,5195],[1562976000000,7545],[1563062400000,6216],[1563148800000,3954],[1563235200000,4256],[1563321600000,4707],[1563408000000,5482],[1563494400000,3997],[1563580800000,3689],[1563667200000,6139],[1563753600000,11127],[1563840000000,5122],[1563926400000,4885],[1564012800000,4535],[1564099200000,4633],[1564185600000,6848],[1564272000000,7070],[1564358400000,6322],[1564444800000,4950],[1564531200000,4838],[1564617600000,4942],[1564704000000,4689],[1564790400000,4650],[1564876800000,4739],[1564963200000,5000],[1565049600000,5037],[1565136000000,5402],[1565222400000,6733],[1565308800000,7240],[1565395200000,5694],[1565481600000,5186],[1565568000000,7781],[1565654400000,7472],[1565740800000,4403],[1565827200000,4623],[1565913600000,6438],[1566000000000,7571],[1566086400000,8208],[1566172800000,7044],[1566259200000,6466],[1566345600000,6986],[1566432000000,10678],[1566518400000,17018],[1566604800000,16167],[1566691200000,10540],[1566777600000,12370],[1566864000000,15727],[1566950400000,24738],[1567036800000,17848],[1567123200000,11445],[1567209600000,17627],[1567296000000,22996],[1567382400000,23611],[1567468800000,18046],[1567555200000,11878],[1567641600000,17901],[1567728000000,27040],[1567814400000,26271],[1567900800000,13380],[1567987200000,23486],[1568073600000,24089],[1568160000000,21448],[1568246400000,21911],[1568332800000,20484],[1568419200000,24998],[1568505600000,32647],[1568592000000,30344],[1568678400000,33550]]

[[1543536000000,9305],[1543622400000,6373],[1543708800000,6647],[1543795200000,5110],[1543881600000,5732],[1543968000000,5639],[1544054400000,4922],[1544140800000,4799],[1544227200000,4905],[1544313600000,4867],[1544400000000,4437],[1544486400000,4185],[1544572800000,4896],[1544659200000,5623],[1544745600000,5651],[1544832000000,5077],[1544918400000,5317],[1545004800000,5309],[1545091200000,5739],[1545177600000,5981],[1545264000000,4991],[1545350400000,4044],[1545436800000,5396],[1545523200000,4732],[1545609600000,3986],[1545696000000,5418],[1545782400000,6059],[1545868800000,6489],[1545955200000,7470],[1546041600000,11338],[1546128000000,8173],[1546214400000,8422],[1546300800000,8311],[1546387200000,8834],[1546473600000,7645],[1546560000000,7142],[1546646400000,4323],[1546732800000,4841],[1546819200000,5216],[1546905600000,4530],[1546992000000,3634],[1547078400000,3737],[1547164800000,5084],[1547251200000,3818],[1547337600000,4719],[1547424000000,4039],[1547510400000,3754],[1547596800000,5214],[1547683200000,4978],[1547769600000,4301],[1547856000000,3479],[1547942400000,3986],[1548028800000,4144],[1548115200000,3953],[1548201600000,4001],[1548288000000,4291],[1548374400000,4382],[1548460800000,4469],[1548547200000,5074],[1548633600000,4475],[1548720000000,4790],[1548806400000,5977],[1548892800000,6498],[1548979200000,4840],[1549065600000,6436],[1549152000000,5192],[1549238400000,5666],[1549324800000,5379],[1549411200000,5419],[1549497600000,5196],[1549584000000,6356],[1549670400000,6807],[1549756800000,5463],[1549843200000,5880],[1549929600000,10923],[1550016000000,11958],[1550102400000,8049],[1550188800000,7879],[1550275200000,5577],[1550361600000,5457],[1550448000000,5475],[1550534400000,7163],[1550620800000,6326],[1550707200000,8509],[1550793600000,7278],[1550880000000,8407],[1550966400000,7243],[1551052800000,6204],[1551139200000,5918],[1551225600000,7933],[1551312000000,8366],[1551398400000,6717],[1551484800000,10192],[1551571200000,9328],[1551657600000,7503],[1551744000000,7323],[1551830400000,7358],[1551916800000,6426],[1552003200000,6787],[1552089600000,14103],[1552176000000,10995],[1552262400000,8533],[1552348800000,8777],[1552435200000,8086],[1552521600000,8441],[1552608000000,7634],[1552694400000,7568],[1552780800000,6734],[1552867200000,8588],[1552953600000,12058],[1553040000000,5706],[1553126400000,6383],[1553212800000,5690],[1553299200000,5845],[1553385600000,6763],[1553472000000,5712],[1553558400000,5073],[1553644800000,5675],[1553731200000,7541],[1553817600000,10296],[1553904000000,10765],[1553990400000,8816],[1554076800000,8970],[1554163200000,8169],[1554249600000,8285],[1554336000000,10909],[1554422400000,8126],[1554508800000,5264],[1554595200000,6796],[1554681600000,5934],[1554768000000,5847],[1554854400000,5765],[1554940800000,8216],[1555027200000,11453],[1555113600000,11146],[1555200000000,5792],[1555286400000,5881],[1555372800000,6407],[1555459200000,6818],[1555545600000,6745],[1555632000000,6500],[1555718400000,6632],[1555804800000,10191],[1555891200000,13304],[1555977600000,13864],[1556064000000,11522],[1556150400000,9750],[1556236800000,9100],[1556323200000,10626],[1556409600000,12100],[1556496000000,11707],[1556582400000,9770],[1556668800000,7350],[1556755200000,7345],[1556841600000,7191],[1556928000000,8631],[1557014400000,10700],[1557100800000,10667],[1557187200000,9529],[1557273600000,6476],[1557360000000,4650],[1557446400000,4565],[1557532800000,4990],[1557619200000,5850],[1557705600000,5850],[1557792000000,5124],[1557878400000,4311],[1557964800000,4550],[1558051200000,4571],[1558137600000,4745],[1558224000000,5374],[1558310400000,5350],[1558396800000,5498],[1558483200000,6966],[1558569600000,7000],[1558656000000,7151],[1558742400000,8904],[1558828800000,9000],[1558915200000,9000],[1559001600000,8444],[1559088000000,6559],[1559174400000,5802],[1559260800000,5850],[1559347200000,5850],[1559433600000,5708],[1559520000000,6400],[1559606400000,8833],[1559692800000,9400],[1559779200000,9398],[1559865600000,9526],[1559952000000,8907],[1560038400000,5150],[1560124800000,5150],[1560211200000,5257],[1560297600000,6022],[1560384000000,6395],[1560470400000,6850],[1560556800000,6850],[1560643200000,6524],[1560729600000,5079],[1560816000000,3816],[1560902400000,4000],[1560988800000,4247],[1561075200000,5109],[1561161600000,6151],[1561248000000,6350],[1561334400000,6353],[1561420800000,6752],[1561507200000,7327],[1561593600000,7652],[1561680000000,7800],[1561766400000,7455],[1561852800000,5995],[1561939200000,4750],[1562025600000,4750],[1562112000000,5227],[1562198400000,6352],[1562284800000,8347],[1562371200000,9600],[1562457600000,9552],[1562544000000,9566],[1562630400000,8026],[1562716800000,6241],[1562803200000,6050],[1562889600000,5658],[1562976000000,6224],[1563062400000,6550],[1563148800000,6505],[1563235200000,6007],[1563321600000,4741],[1563408000000,4100],[1563494400000,4100],[1563580800000,4247],[1563667200000,5200],[1563753600000,5633],[1563840000000,5900],[1563926400000,5900],[1564012800000,5967],[1564099200000,6298],[1564185600000,5631],[1564272000000,4750],[1564358400000,4750],[1564444800000,5236],[1564531200000,6752],[1564617600000,10950],[1564704000000,10950],[1564790400000,10950],[1564876800000,11793],[1564963200000,7766],[1565049600000,6500],[1565136000000,6500],[1565222400000,6500],[1565308800000,6500],[1565395200000,6500],[1565481600000,6555],[1565568000000,7819],[1565654400000,9750],[1565740800000,9750],[1565827200000,12052],[1565913600000,14200],[1566000000000,15115],[1566086400000,16874],[1566172800000,20613],[1566259200000,23700],[1566345600000,23700],[1566432000000,23700],[1566518400000,23700],[1566604800000,23700],[1566691200000,23700],[1566777600000,23700],[1566864000000,24327],[1566950400000,24914],[1567036800000,24600],[1567123200000,24600],[1567209600000,24871],[1567296000000,26582],[1567382400000,26368],[1567468800000,23513],[1567555200000,25750],[1567641600000,25750],[1567728000000,25750],[1567814400000,25750],[1567900800000,25750],[1567987200000,25750],[1568073600000,25750],[1568160000000,25750],[1568246400000,25750],[1568332800000,25750],[1568419200000,26415],[1568505600000,34450],[1568592000000,34660],[1568678400000,35350]]