[[1568523600000,369667],[1568527200000,369000],[1568530800000,368000],[1568534400000,355083],[1568538000000,330000],[1568541600000,342500],[1568545200000,355000],[1568548800000,355000],[1568552400000,355000],[1568556000000,341250],[1568559600000,343750],[1568563200000,355000],[1568566800000,355000],[1568570400000,355000],[1568574000000,352333],[1568577600000,351000],[1568581200000,366333],[1568584800000,364250],[1568588400000,332917],[1568592000000,336750],[1568595600000,344500],[1568599200000,323000],[1568602800000,322250],[1568606400000,349667],[1568610000000,360000],[1568613600000,355000],[1568617200000,355000],[1568620800000,355000],[1568624400000,355000],[1568628000000,355000],[1568631600000,355000],[1568635200000,352417],[1568638800000,324000],[1568642400000,323833],[1568646000000,322000],[1568649600000,322000],[1568653200000,337250],[1568656800000,324500],[1568660400000,320000],[1568664000000,321333],[1568667600000,354000],[1568671200000,357500],[1568674800000,355000],[1568678400000,355000],[1568682000000,341000],[1568685600000,345500],[1568689200000,350333],[1568692800000,350000],[1568696400000,340000],[1568700000000,363333],[1568703600000,376000],[1568707200000,355000],[1568710800000,330000],[1568714400000,340000],[1568718000000,340000],[1568721600000,340000],[1568725200000,340000],[1568728800000,340000],[1568732400000,340000],[1568736000000,340000],[1568739600000,340000],[1568743200000,340000],[1568746800000,340000],[1568750400000,340000],[1568754000000,340000],[1568757600000,340000],[1568761200000,340000],[1568764800000,340000],[1568768400000,340000],[1568772000000,340000],[1568775600000,340000],[1568779200000,340000]]

[[1568523600000,327500],[1568527200000,325000],[1568530800000,325000],[1568534400000,325000],[1568538000000,325000],[1568541600000,325000],[1568545200000,325000],[1568548800000,325000],[1568552400000,335000],[1568556000000,335000],[1568559600000,335833],[1568563200000,340000],[1568566800000,340000],[1568570400000,340000],[1568574000000,319167],[1568577600000,323333],[1568581200000,339167],[1568584800000,330833],[1568588400000,340000],[1568592000000,340000],[1568595600000,340000],[1568599200000,340000],[1568602800000,340000],[1568606400000,340000],[1568610000000,340000],[1568613600000,335000],[1568617200000,332917],[1568620800000,337917],[1568624400000,340000],[1568628000000,340000],[1568631600000,340000],[1568635200000,340000],[1568638800000,340000],[1568642400000,340000],[1568646000000,331667],[1568649600000,330000],[1568653200000,330000],[1568656800000,332500],[1568660400000,322500],[1568664000000,323500],[1568667600000,332500],[1568671200000,330000],[1568674800000,335000],[1568678400000,330000],[1568682000000,335000],[1568685600000,338333],[1568689200000,334167],[1568692800000,325000],[1568696400000,336250],[1568700000000,340000],[1568703600000,340000],[1568707200000,340000],[1568710800000,340000],[1568714400000,335000],[1568718000000,325000],[1568721600000,335000],[1568725200000,340000],[1568728800000,340000],[1568732400000,336500],[1568736000000,319000],[1568739600000,333000],[1568743200000,340000],[1568746800000,340000],[1568750400000,340000],[1568754000000,340000],[1568757600000,340000],[1568761200000,340000],[1568764800000,340000],[1568768400000,340000],[1568772000000,340000],[1568775600000,340000],[1568779200000,340000]]

[[1568523600000,450000],[1568527200000,450000],[1568530800000,450000],[1568534400000,450000],[1568538000000,450000],[1568541600000,450000],[1568545200000,450000],[1568548800000,450000],[1568552400000,450000],[1568556000000,450000],[1568559600000,450000],[1568563200000,450000],[1568566800000,450000],[1568570400000,450000],[1568574000000,450000],[1568577600000,487500],[1568581200000,500000],[1568584800000,500000],[1568588400000,500000],[1568592000000,500000],[1568595600000,500000],[1568599200000,500000],[1568602800000,500000],[1568606400000,500000],[1568610000000,500000],[1568613600000,500000],[1568617200000,500000],[1568620800000,500000],[1568624400000,500000],[1568628000000,500000],[1568631600000,500000],[1568635200000,500000],[1568638800000,500000],[1568642400000,500000],[1568646000000,500000],[1568649600000,500000],[1568653200000,500000],[1568656800000,500000],[1568660400000,500000],[1568664000000,500000],[1568667600000,500000],[1568671200000,500000],[1568674800000,500000],[1568678400000,500000],[1568682000000,500000],[1568685600000,500000],[1568689200000,500000],[1568692800000,500000],[1568696400000,500000],[1568700000000,500000],[1568703600000,500000],[1568707200000,500000],[1568710800000,500000],[1568714400000,500000],[1568718000000,500000],[1568721600000,500000],[1568725200000,500000],[1568728800000,500000],[1568732400000,500000],[1568736000000,500000],[1568739600000,500000],[1568743200000,500000],[1568746800000,500000],[1568750400000,500000],[1568754000000,500000],[1568757600000,500000],[1568761200000,500000],[1568764800000,500000],[1568768400000,500000],[1568772000000,500000],[1568775600000,500000],[1568779200000,500000]]

[[1552003200000,396300],[1552089600000,393003],[1552176000000,387094],[1552262400000,384611],[1552348800000,377010],[1552435200000,363712],[1552521600000,364569],[1552608000000,375729],[1552694400000,373719],[1552780800000,370385],[1552867200000,367465],[1552953600000,369948],[1553040000000,364976],[1553126400000,352500],[1553212800000,356903],[1553299200000,350990],[1553385600000,350160],[1553472000000,345596],[1553558400000,351424],[1553644800000,351031],[1553731200000,354361],[1553817600000,361642],[1553904000000,333726],[1553990400000,328467],[1554076800000,333493],[1554163200000,333017],[1554249600000,337556],[1554336000000,343306],[1554422400000,353063],[1554508800000,355535],[1554595200000,353257],[1554681600000,350816],[1554768000000,352976],[1554854400000,351486],[1554940800000,352181],[1555027200000,365069],[1555113600000,369219],[1555200000000,369014],[1555286400000,360663],[1555372800000,361049],[1555459200000,354993],[1555545600000,346771],[1555632000000,353288],[1555718400000,352549],[1555804800000,350083],[1555891200000,341208],[1555977600000,336653],[1556064000000,322983],[1556150400000,317472],[1556236800000,316670],[1556323200000,315906],[1556409600000,312535],[1556496000000,307667],[1556582400000,298837],[1556668800000,296243],[1556755200000,296753],[1556841600000,307521],[1556928000000,311389],[1557014400000,306493],[1557100800000,300576],[1557187200000,287819],[1557273600000,277726],[1557360000000,266681],[1557446400000,264611],[1557532800000,264309],[1557619200000,263389],[1557705600000,251295],[1557792000000,251080],[1557878400000,252028],[1557964800000,257465],[1558051200000,269035],[1558137600000,273444],[1558224000000,269299],[1558310400000,263868],[1558396800000,260788],[1558483200000,238427],[1558569600000,249128],[1558656000000,276462],[1558742400000,284656],[1558828800000,280153],[1558915200000,279323],[1559001600000,284597],[1559088000000,285000],[1559174400000,302417],[1559260800000,333844],[1559347200000,323743],[1559433600000,308503],[1559520000000,308038],[1559606400000,313760],[1559692800000,311476],[1559779200000,326809],[1559865600000,351201],[1559952000000,335705],[1560038400000,322649],[1560124800000,313847],[1560211200000,314969],[1560297600000,313531],[1560384000000,321292],[1560470400000,341892],[1560556800000,334417],[1560643200000,323705],[1560729600000,317295],[1560816000000,315330],[1560902400000,309212],[1560988800000,315438],[1561075200000,327281],[1561161600000,322576],[1561248000000,303826],[1561334400000,293934],[1561420800000,283635],[1561507200000,271049],[1561593600000,289671],[1561680000000,320191],[1561766400000,315083],[1561852800000,303962],[1561939200000,303382],[1562025600000,305757],[1562112000000,300427],[1562198400000,294007],[1562284800000,286990],[1562371200000,286747],[1562457600000,286365],[1562544000000,285392],[1562630400000,286219],[1562716800000,278635],[1562803200000,298340],[1562889600000,314510],[1562976000000,317819],[1563062400000,309927],[1563148800000,304017],[1563235200000,308392],[1563321600000,301635],[1563408000000,319788],[1563494400000,348066],[1563580800000,352063],[1563667200000,341656],[1563753600000,340417],[1563840000000,348108],[1563926400000,346622],[1564012800000,352281],[1564099200000,360819],[1564185600000,329896],[1564272000000,315132],[1564358400000,314108],[1564444800000,310378],[1564531200000,301250],[1564617600000,300420],[1564704000000,320670],[1564790400000,307705],[1564876800000,274465],[1564963200000,257021],[1565049600000,219514],[1565136000000,207003],[1565222400000,209885],[1565308800000,235413],[1565395200000,245101],[1565481600000,234587],[1565568000000,239222],[1565654400000,231330],[1565740800000,237698],[1565827200000,233542],[1565913600000,258302],[1566000000000,277698],[1566086400000,280663],[1566172800000,276767],[1566259200000,289361],[1566345600000,299281],[1566432000000,305160],[1566518400000,319951],[1566604800000,324559],[1566691200000,312330],[1566777600000,315597],[1566864000000,322507],[1566950400000,318861],[1567036800000,322260],[1567123200000,342694],[1567209600000,334420],[1567296000000,339927],[1567382400000,336701],[1567468800000,339813],[1567555200000,335938],[1567641600000,333198],[1567728000000,338705],[1567814400000,332319],[1567900800000,339823],[1567987200000,344726],[1568073600000,353108],[1568160000000,365340],[1568246400000,344701],[1568332800000,333524],[1568419200000,338163],[1568505600000,354080],[1568592000000,340833],[1568678400000,340000]]

[[1552003200000,376529],[1552089600000,375153],[1552176000000,367979],[1552262400000,367878],[1552348800000,352007],[1552435200000,349882],[1552521600000,341594],[1552608000000,349910],[1552694400000,348663],[1552780800000,343615],[1552867200000,341865],[1552953600000,342406],[1553040000000,337351],[1553126400000,329924],[1553212800000,330052],[1553299200000,329799],[1553385600000,325406],[1553472000000,321756],[1553558400000,329271],[1553644800000,324736],[1553731200000,326986],[1553817600000,333944],[1553904000000,314927],[1553990400000,311917],[1554076800000,310806],[1554163200000,310472],[1554249600000,313153],[1554336000000,316087],[1554422400000,325424],[1554508800000,327660],[1554595200000,324278],[1554681600000,324635],[1554768000000,327698],[1554854400000,322181],[1554940800000,327389],[1555027200000,341594],[1555113600000,336479],[1555200000000,336958],[1555286400000,335021],[1555372800000,333340],[1555459200000,325788],[1555545600000,322913],[1555632000000,324167],[1555718400000,321090],[1555804800000,320302],[1555891200000,320281],[1555977600000,314851],[1556064000000,307972],[1556150400000,297156],[1556236800000,300281],[1556323200000,296809],[1556409600000,295649],[1556496000000,293542],[1556582400000,282451],[1556668800000,276826],[1556755200000,281299],[1556841600000,294934],[1556928000000,296135],[1557014400000,292490],[1557100800000,289198],[1557187200000,281597],[1557273600000,266684],[1557360000000,255774],[1557446400000,244024],[1557532800000,244392],[1557619200000,250021],[1557705600000,241063],[1557792000000,236566],[1557878400000,236260],[1557964800000,239594],[1558051200000,245785],[1558137600000,253635],[1558224000000,251188],[1558310400000,247788],[1558396800000,243236],[1558483200000,227101],[1558569600000,230365],[1558656000000,253198],[1558742400000,265948],[1558828800000,260847],[1558915200000,263667],[1559001600000,267306],[1559088000000,267462],[1559174400000,280615],[1559260800000,307521],[1559347200000,304285],[1559433600000,299382],[1559520000000,298045],[1559606400000,298979],[1559692800000,295951],[1559779200000,302403],[1559865600000,320622],[1559952000000,313472],[1560038400000,305694],[1560124800000,303469],[1560211200000,302948],[1560297600000,297642],[1560384000000,300497],[1560470400000,317785],[1560556800000,314938],[1560643200000,312288],[1560729600000,304479],[1560816000000,301781],[1560902400000,297559],[1560988800000,296969],[1561075200000,306635],[1561161600000,308788],[1561248000000,295500],[1561334400000,288125],[1561420800000,274826],[1561507200000,267406],[1561593600000,271881],[1561680000000,302472],[1561766400000,294552],[1561852800000,295736],[1561939200000,286837],[1562025600000,291319],[1562112000000,289455],[1562198400000,281983],[1562284800000,274017],[1562371200000,271649],[1562457600000,268177],[1562544000000,274524],[1562630400000,271566],[1562716800000,272406],[1562803200000,279073],[1562889600000,291441],[1562976000000,295024],[1563062400000,291087],[1563148800000,290677],[1563235200000,287771],[1563321600000,281264],[1563408000000,294819],[1563494400000,320924],[1563580800000,318556],[1563667200000,313170],[1563753600000,311257],[1563840000000,310448],[1563926400000,310983],[1564012800000,323340],[1564099200000,320799],[1564185600000,305816],[1564272000000,291958],[1564358400000,292028],[1564444800000,289979],[1564531200000,280625],[1564617600000,289990],[1564704000000,301601],[1564790400000,291878],[1564876800000,259771],[1564963200000,250677],[1565049600000,225781],[1565136000000,204802],[1565222400000,207993],[1565308800000,225646],[1565395200000,229441],[1565481600000,231003],[1565568000000,231427],[1565654400000,223635],[1565740800000,224594],[1565827200000,229139],[1565913600000,243441],[1566000000000,268323],[1566086400000,266778],[1566172800000,265660],[1566259200000,274622],[1566345600000,274444],[1566432000000,280840],[1566518400000,300813],[1566604800000,304649],[1566691200000,303052],[1566777600000,304264],[1566864000000,296722],[1566950400000,299573],[1567036800000,305892],[1567123200000,345649],[1567209600000,320580],[1567296000000,330691],[1567382400000,318795],[1567468800000,322347],[1567555200000,329340],[1567641600000,334368],[1567728000000,347014],[1567814400000,350177],[1567900800000,349816],[1567987200000,361573],[1568073600000,347309],[1568160000000,351424],[1568246400000,347538],[1568332800000,335760],[1568419200000,333538],[1568505600000,332222],[1568592000000,335563],[1568678400000,340000]]

[[1552003200000,571686],[1552089600000,563212],[1552176000000,570427],[1552262400000,575188],[1552348800000,558510],[1552435200000,536257],[1552521600000,536128],[1552608000000,514844],[1552694400000,534517],[1552780800000,530528],[1552867200000,511990],[1552953600000,513413],[1553040000000,510424],[1553126400000,500017],[1553212800000,493337],[1553299200000,499500],[1553385600000,506167],[1553472000000,497875],[1553558400000,498816],[1553644800000,499340],[1553731200000,498243],[1553817600000,513840],[1553904000000,493038],[1553990400000,480764],[1554076800000,474767],[1554163200000,490351],[1554249600000,483649],[1554336000000,482406],[1554422400000,481573],[1554508800000,489833],[1554595200000,491858],[1554681600000,486941],[1554768000000,485170],[1554854400000,480535],[1554940800000,474934],[1555027200000,483625],[1555113600000,515396],[1555200000000,539795],[1555286400000,507403],[1555372800000,519163],[1555459200000,509479],[1555545600000,512590],[1555632000000,503698],[1555718400000,497399],[1555804800000,496556],[1555891200000,499740],[1555977600000,490160],[1556064000000,479181],[1556150400000,475087],[1556236800000,467899],[1556323200000,453785],[1556409600000,459080],[1556496000000,441958],[1556582400000,428979],[1556668800000,422208],[1556755200000,416330],[1556841600000,404201],[1556928000000,403073],[1557014400000,399809],[1557100800000,404090],[1557187200000,407813],[1557273600000,381802],[1557360000000,372924],[1557446400000,366903],[1557532800000,360392],[1557619200000,352642],[1557705600000,327622],[1557792000000,328455],[1557878400000,313361],[1557964800000,320125],[1558051200000,330958],[1558137600000,336969],[1558224000000,342701],[1558310400000,373240],[1558396800000,363597],[1558483200000,345611],[1558569600000,333896],[1558656000000,354257],[1558742400000,363410],[1558828800000,360326],[1558915200000,348958],[1559001600000,365333],[1559088000000,381372],[1559174400000,377097],[1559260800000,413694],[1559347200000,403722],[1559433600000,391583],[1559520000000,394281],[1559606400000,410545],[1559692800000,415125],[1559779200000,418448],[1559865600000,437826],[1559952000000,452997],[1560038400000,443785],[1560124800000,414757],[1560211200000,436566],[1560297600000,422319],[1560384000000,423247],[1560470400000,410753],[1560556800000,431135],[1560643200000,472344],[1560729600000,422941],[1560816000000,409524],[1560902400000,408573],[1560988800000,400833],[1561075200000,420240],[1561161600000,430083],[1561248000000,413076],[1561334400000,402431],[1561420800000,400000],[1561507200000,394330],[1561593600000,392986],[1561680000000,420153],[1561766400000,427663],[1561852800000,428865],[1561939200000,405875],[1562025600000,418215],[1562112000000,382201],[1562198400000,392684],[1562284800000,378306],[1562371200000,390587],[1562457600000,362681],[1562544000000,378972],[1562630400000,353024],[1562716800000,398604],[1562803200000,394333],[1562889600000,409181],[1562976000000,424688],[1563062400000,442087],[1563148800000,502222],[1563235200000,463101],[1563321600000,390556],[1563408000000,398319],[1563494400000,411167],[1563580800000,445128],[1563667200000,422667],[1563753600000,426396],[1563840000000,442708],[1563926400000,435979],[1564012800000,427774],[1564099200000,444684],[1564185600000,428087],[1564272000000,412771],[1564358400000,465035],[1564444800000,414292],[1564531200000,405243],[1564617600000,398333],[1564704000000,398750],[1564790400000,418132],[1564876800000,399635],[1564963200000,406542],[1565049600000,405865],[1565136000000,346858],[1565222400000,302969],[1565308800000,310799],[1565395200000,300000],[1565481600000,352260],[1565568000000,343021],[1565654400000,340913],[1565740800000,346406],[1565827200000,300000],[1565913600000,318507],[1566000000000,334271],[1566086400000,338969],[1566172800000,335410],[1566259200000,380125],[1566345600000,379392],[1566432000000,384094],[1566518400000,408590],[1566604800000,400000],[1566691200000,419444],[1566777600000,490382],[1566864000000,470000],[1566950400000,470000],[1567036800000,470000],[1567123200000,462153],[1567209600000,450000],[1567296000000,450000],[1567382400000,500000],[1567468800000,500000],[1567555200000,500000],[1567641600000,500000],[1567728000000,500000],[1567814400000,500000],[1567900800000,461753],[1567987200000,450000],[1568073600000,489931],[1568160000000,500000],[1568246400000,480000],[1568332800000,469653],[1568419200000,450000],[1568505600000,457813],[1568592000000,500000],[1568678400000,500000]]