[[1568523600000,346000],[1568527200000,375500],[1568530800000,350000],[1568534400000,350000],[1568538000000,347667],[1568541600000,346000],[1568545200000,349333],[1568548800000,350000],[1568552400000,350000],[1568556000000,349250],[1568559600000,349000],[1568563200000,350000],[1568566800000,350000],[1568570400000,350000],[1568574000000,349917],[1568577600000,344000],[1568581200000,344333],[1568584800000,345417],[1568588400000,350000],[1568592000000,336250],[1568595600000,332000],[1568599200000,330500],[1568602800000,330000],[1568606400000,330000],[1568610000000,330000],[1568613600000,330000],[1568617200000,348333],[1568620800000,349167],[1568624400000,345000],[1568628000000,347083],[1568631600000,350000],[1568635200000,329000],[1568638800000,328917],[1568642400000,328000],[1568646000000,327833],[1568649600000,326000],[1568653200000,326000],[1568656800000,325500],[1568660400000,320000],[1568664000000,328250],[1568667600000,336000],[1568671200000,336000],[1568674800000,334500],[1568678400000,330000],[1568682000000,336000],[1568685600000,351750],[1568689200000,357000],[1568692800000,357000],[1568696400000,357000],[1568700000000,362667],[1568703600000,359750],[1568707200000,364167],[1568710800000,343333],[1568714400000,340000],[1568718000000,340000],[1568721600000,340000],[1568725200000,340000],[1568728800000,340000],[1568732400000,340000],[1568736000000,339167],[1568739600000,339000],[1568743200000,339000],[1568746800000,339000],[1568750400000,339000],[1568754000000,339000],[1568757600000,339000],[1568761200000,339000],[1568764800000,339000],[1568768400000,339000],[1568772000000,339000],[1568775600000,339000],[1568779200000,339000]]

[[1568523600000,327250],[1568527200000,325000],[1568530800000,325000],[1568534400000,325000],[1568538000000,325000],[1568541600000,323833],[1568545200000,323167],[1568548800000,325000],[1568552400000,332000],[1568556000000,330000],[1568559600000,344583],[1568563200000,360000],[1568566800000,350000],[1568570400000,334250],[1568574000000,329250],[1568577600000,328333],[1568581200000,311667],[1568584800000,330000],[1568588400000,330000],[1568592000000,322500],[1568595600000,319250],[1568599200000,336000],[1568602800000,335750],[1568606400000,324167],[1568610000000,322667],[1568613600000,319500],[1568617200000,320000],[1568620800000,320000],[1568624400000,324167],[1568628000000,342250],[1568631600000,374250],[1568635200000,360000],[1568638800000,359083],[1568642400000,349000],[1568646000000,356333],[1568649600000,341333],[1568653200000,330000],[1568656800000,340000],[1568660400000,325833],[1568664000000,322667],[1568667600000,330000],[1568671200000,330000],[1568674800000,330000],[1568678400000,322500],[1568682000000,327500],[1568685600000,323000],[1568689200000,322000],[1568692800000,324000],[1568696400000,328750],[1568700000000,330000],[1568703600000,335833],[1568707200000,359167],[1568710800000,341667],[1568714400000,330000],[1568718000000,330000],[1568721600000,346667],[1568725200000,340000],[1568728800000,320000],[1568732400000,353500],[1568736000000,319000],[1568739600000,339667],[1568743200000,332500],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,440000],[1568527200000,440000],[1568530800000,440000],[1568534400000,440000],[1568538000000,440000],[1568541600000,440000],[1568545200000,440000],[1568548800000,440000],[1568552400000,440000],[1568556000000,440000],[1568559600000,440000],[1568563200000,440000],[1568566800000,440000],[1568570400000,440000],[1568574000000,440000],[1568577600000,440000],[1568581200000,440000],[1568584800000,440000],[1568588400000,440000],[1568592000000,440000],[1568595600000,440000],[1568599200000,440000],[1568602800000,440000],[1568606400000,440000],[1568610000000,440000],[1568613600000,440000],[1568617200000,440000],[1568620800000,440000],[1568624400000,440000],[1568628000000,440000],[1568631600000,440000],[1568635200000,440000],[1568638800000,440000],[1568642400000,440000],[1568646000000,440000],[1568649600000,440000],[1568653200000,440000],[1568656800000,440000],[1568660400000,440000],[1568664000000,440000],[1568667600000,440000],[1568671200000,440000],[1568674800000,440000],[1568678400000,440000],[1568682000000,440000],[1568685600000,440000],[1568689200000,440000],[1568692800000,440000],[1568696400000,440000],[1568700000000,440000],[1568703600000,440000],[1568707200000,440000],[1568710800000,440000],[1568714400000,440000],[1568718000000,440000],[1568721600000,440000],[1568725200000,440000],[1568728800000,440000],[1568732400000,440000],[1568736000000,440000],[1568739600000,440000],[1568743200000,440000],[1568746800000,440000],[1568750400000,440000],[1568754000000,440000],[1568757600000,440000],[1568761200000,440000],[1568764800000,440000],[1568768400000,440000],[1568772000000,440000],[1568775600000,440000],[1568779200000,440000]]

[[1537488000000,48400],[1552262400000,373958],[1552348800000,375354],[1552435200000,363899],[1552521600000,362948],[1552608000000,375149],[1552694400000,374413],[1552780800000,369278],[1552867200000,366806],[1552953600000,370299],[1553040000000,364236],[1553126400000,353781],[1553212800000,353326],[1553299200000,350625],[1553385600000,351267],[1553472000000,345101],[1553558400000,350792],[1553644800000,347403],[1553731200000,353681],[1553817600000,360031],[1553904000000,331337],[1553990400000,330163],[1554076800000,333104],[1554163200000,333451],[1554249600000,335976],[1554336000000,341361],[1554422400000,352903],[1554508800000,355531],[1554595200000,352292],[1554681600000,351201],[1554768000000,351688],[1554854400000,351743],[1554940800000,352681],[1555027200000,367476],[1555113600000,370316],[1555200000000,367503],[1555286400000,361760],[1555372800000,360889],[1555459200000,353535],[1555545600000,346844],[1555632000000,351663],[1555718400000,350556],[1555804800000,349618],[1555891200000,341118],[1555977600000,336399],[1556064000000,321299],[1556150400000,314545],[1556236800000,316837],[1556323200000,314910],[1556409600000,311892],[1556496000000,306066],[1556582400000,298163],[1556668800000,295229],[1556755200000,296840],[1556841600000,305365],[1556928000000,309340],[1557014400000,305969],[1557100800000,298760],[1557187200000,287399],[1557273600000,275208],[1557360000000,263764],[1557446400000,260125],[1557532800000,265083],[1557619200000,264063],[1557705600000,250767],[1557792000000,253160],[1557878400000,251642],[1557964800000,258257],[1558051200000,267826],[1558137600000,274035],[1558224000000,268740],[1558310400000,262469],[1558396800000,260503],[1558483200000,238208],[1558569600000,249080],[1558656000000,276149],[1558742400000,284899],[1558828800000,279740],[1558915200000,277684],[1559001600000,283181],[1559088000000,283510],[1559174400000,301604],[1559260800000,330014],[1559347200000,321823],[1559433600000,308014],[1559520000000,307615],[1559606400000,311153],[1559692800000,310340],[1559779200000,325875],[1559865600000,347194],[1559952000000,333278],[1560038400000,320708],[1560124800000,313177],[1560211200000,314434],[1560297600000,311410],[1560384000000,319622],[1560470400000,336715],[1560556800000,331493],[1560643200000,322264],[1560729600000,314774],[1560816000000,313354],[1560902400000,304726],[1560988800000,312354],[1561075200000,325878],[1561161600000,318556],[1561248000000,303451],[1561334400000,290788],[1561420800000,279819],[1561507200000,264438],[1561593600000,284944],[1561680000000,316250],[1561766400000,311309],[1561852800000,301899],[1561939200000,301545],[1562025600000,303493],[1562112000000,301260],[1562198400000,292024],[1562284800000,287014],[1562371200000,283080],[1562457600000,283069],[1562544000000,282486],[1562630400000,281931],[1562716800000,276736],[1562803200000,295965],[1562889600000,311813],[1562976000000,315934],[1563062400000,308573],[1563148800000,303222],[1563235200000,299806],[1563321600000,297288],[1563408000000,318066],[1563494400000,345851],[1563580800000,351750],[1563667200000,342681],[1563753600000,341115],[1563840000000,343073],[1563926400000,343406],[1564012800000,352222],[1564099200000,357545],[1564185600000,327569],[1564272000000,306813],[1564358400000,309865],[1564444800000,307635],[1564531200000,295653],[1564617600000,299899],[1564704000000,320372],[1564790400000,305115],[1564876800000,270094],[1564963200000,253694],[1565049600000,218538],[1565136000000,203677],[1565222400000,209851],[1565308800000,233729],[1565395200000,240792],[1565481600000,234444],[1565568000000,235899],[1565654400000,228285],[1565740800000,231292],[1565827200000,229910],[1565913600000,252806],[1566000000000,270646],[1566086400000,270524],[1566172800000,277594],[1566259200000,287524],[1566345600000,292392],[1566432000000,300649],[1566518400000,315660],[1566604800000,317125],[1566691200000,311181],[1566777600000,312753],[1566864000000,313212],[1566950400000,317215],[1567036800000,323347],[1567123200000,335733],[1567209600000,338611],[1567296000000,333163],[1567382400000,324726],[1567468800000,335271],[1567555200000,336507],[1567641600000,333167],[1567728000000,337611],[1567814400000,330476],[1567900800000,334840],[1567987200000,337760],[1568073600000,339389],[1568160000000,338851],[1568246400000,337927],[1568332800000,333587],[1568419200000,334910],[1568505600000,349007],[1568592000000,333514],[1568678400000,339000]]

[[1537488000000,54400],[1552262400000,360549],[1552348800000,352233],[1552435200000,342983],[1552521600000,342205],[1552608000000,351017],[1552694400000,347177],[1552780800000,344347],[1552867200000,338490],[1552953600000,341715],[1553040000000,334705],[1553126400000,328090],[1553212800000,327472],[1553299200000,325441],[1553385600000,325819],[1553472000000,325000],[1553558400000,328997],[1553644800000,324194],[1553731200000,328340],[1553817600000,330472],[1553904000000,312809],[1553990400000,308178],[1554076800000,311719],[1554163200000,309847],[1554249600000,312802],[1554336000000,314646],[1554422400000,321056],[1554508800000,327757],[1554595200000,324215],[1554681600000,325049],[1554768000000,325434],[1554854400000,320910],[1554940800000,318375],[1555027200000,336795],[1555113600000,338597],[1555200000000,336507],[1555286400000,335347],[1555372800000,333663],[1555459200000,326396],[1555545600000,320594],[1555632000000,322427],[1555718400000,319115],[1555804800000,317524],[1555891200000,317892],[1555977600000,314302],[1556064000000,305653],[1556150400000,297858],[1556236800000,299271],[1556323200000,296514],[1556409600000,295698],[1556496000000,296014],[1556582400000,283483],[1556668800000,278608],[1556755200000,279344],[1556841600000,291250],[1556928000000,290288],[1557014400000,292410],[1557100800000,287507],[1557187200000,280524],[1557273600000,268365],[1557360000000,252563],[1557446400000,245840],[1557532800000,244014],[1557619200000,244628],[1557705600000,237142],[1557792000000,234962],[1557878400000,233781],[1557964800000,236677],[1558051200000,243615],[1558137600000,254510],[1558224000000,248896],[1558310400000,247222],[1558396800000,242497],[1558483200000,228382],[1558569600000,229722],[1558656000000,253271],[1558742400000,263819],[1558828800000,262031],[1558915200000,261250],[1559001600000,266993],[1559088000000,266063],[1559174400000,280524],[1559260800000,303788],[1559347200000,304653],[1559433600000,295472],[1559520000000,293309],[1559606400000,296844],[1559692800000,293615],[1559779200000,303906],[1559865600000,322389],[1559952000000,311688],[1560038400000,304729],[1560124800000,300431],[1560211200000,300736],[1560297600000,294510],[1560384000000,298705],[1560470400000,315160],[1560556800000,311823],[1560643200000,308542],[1560729600000,298469],[1560816000000,298358],[1560902400000,290944],[1560988800000,294028],[1561075200000,304917],[1561161600000,301569],[1561248000000,288816],[1561334400000,279066],[1561420800000,269851],[1561507200000,259740],[1561593600000,266825],[1561680000000,297705],[1561766400000,289413],[1561852800000,288747],[1561939200000,284802],[1562025600000,289997],[1562112000000,282795],[1562198400000,277538],[1562284800000,272375],[1562371200000,270733],[1562457600000,267712],[1562544000000,264722],[1562630400000,276354],[1562716800000,267892],[1562803200000,275517],[1562889600000,288983],[1562976000000,293108],[1563062400000,284031],[1563148800000,285257],[1563235200000,284587],[1563321600000,279003],[1563408000000,293507],[1563494400000,316729],[1563580800000,317608],[1563667200000,311201],[1563753600000,308622],[1563840000000,308500],[1563926400000,310510],[1564012800000,316979],[1564099200000,318497],[1564185600000,303056],[1564272000000,290097],[1564358400000,291021],[1564444800000,281201],[1564531200000,276323],[1564617600000,285837],[1564704000000,294688],[1564790400000,283889],[1564876800000,258580],[1564963200000,244542],[1565049600000,214701],[1565136000000,200649],[1565222400000,203132],[1565308800000,223045],[1565395200000,227972],[1565481600000,229354],[1565568000000,232726],[1565654400000,223094],[1565740800000,221823],[1565827200000,222028],[1565913600000,232451],[1566000000000,254181],[1566086400000,251993],[1566172800000,257792],[1566259200000,262049],[1566345600000,264330],[1566432000000,281965],[1566518400000,295014],[1566604800000,298931],[1566691200000,299146],[1566777600000,295431],[1566864000000,297736],[1566950400000,294708],[1567036800000,295740],[1567123200000,317028],[1567209600000,310806],[1567296000000,304066],[1567382400000,314354],[1567468800000,312788],[1567555200000,316201],[1567641600000,325021],[1567728000000,345257],[1567814400000,336729],[1567900800000,345549],[1567987200000,336257],[1568073600000,349333],[1568160000000,333611],[1568246400000,341896],[1568332800000,342507],[1568419200000,331021],[1568505600000,331049],[1568592000000,334781],[1568678400000,320000]]

[[1537488000000,96000],[1552262400000,538614],[1552348800000,535580],[1552435200000,528035],[1552521600000,528712],[1552608000000,521497],[1552694400000,518639],[1552780800000,511774],[1552867200000,510038],[1552953600000,505448],[1553040000000,505750],[1553126400000,502448],[1553212800000,487983],[1553299200000,492267],[1553385600000,493656],[1553472000000,494829],[1553558400000,506663],[1553644800000,506573],[1553731200000,498906],[1553817600000,506368],[1553904000000,482240],[1553990400000,474757],[1554076800000,468799],[1554163200000,463441],[1554249600000,465760],[1554336000000,471705],[1554422400000,477750],[1554508800000,486892],[1554595200000,484003],[1554681600000,481750],[1554768000000,480639],[1554854400000,475087],[1554940800000,476302],[1555027200000,480431],[1555113600000,514545],[1555200000000,512774],[1555286400000,517451],[1555372800000,511198],[1555459200000,508212],[1555545600000,505451],[1555632000000,509788],[1555718400000,498368],[1555804800000,499205],[1555891200000,504288],[1555977600000,487542],[1556064000000,484410],[1556150400000,467663],[1556236800000,461142],[1556323200000,455021],[1556409600000,431458],[1556496000000,426698],[1556582400000,423861],[1556668800000,398948],[1556755200000,402337],[1556841600000,416535],[1556928000000,410587],[1557014400000,405892],[1557100800000,404205],[1557187200000,385076],[1557273600000,360892],[1557360000000,352774],[1557446400000,363295],[1557532800000,350507],[1557619200000,350222],[1557705600000,340792],[1557792000000,348660],[1557878400000,334986],[1557964800000,330243],[1558051200000,321944],[1558137600000,332760],[1558224000000,343979],[1558310400000,330597],[1558396800000,326698],[1558483200000,324267],[1558569600000,320438],[1558656000000,335868],[1558742400000,341913],[1558828800000,337042],[1558915200000,341271],[1559001600000,357392],[1559088000000,350747],[1559174400000,357986],[1559260800000,395069],[1559347200000,402434],[1559433600000,395139],[1559520000000,386007],[1559606400000,380955],[1559692800000,385528],[1559779200000,403403],[1559865600000,435059],[1559952000000,435306],[1560038400000,436677],[1560124800000,424691],[1560211200000,416115],[1560297600000,419194],[1560384000000,425347],[1560470400000,421681],[1560556800000,417434],[1560643200000,423941],[1560729600000,428406],[1560816000000,408802],[1560902400000,395701],[1560988800000,394986],[1561075200000,413292],[1561161600000,415872],[1561248000000,415851],[1561334400000,388778],[1561420800000,382990],[1561507200000,377194],[1561593600000,384378],[1561680000000,414667],[1561766400000,403684],[1561852800000,396299],[1561939200000,398319],[1562025600000,404646],[1562112000000,397677],[1562198400000,385299],[1562284800000,382417],[1562371200000,386031],[1562457600000,363333],[1562544000000,351194],[1562630400000,379705],[1562716800000,350830],[1562803200000,383111],[1562889600000,390764],[1562976000000,389813],[1563062400000,385809],[1563148800000,412587],[1563235200000,445323],[1563321600000,384587],[1563408000000,388625],[1563494400000,425726],[1563580800000,420715],[1563667200000,414722],[1563753600000,419795],[1563840000000,420542],[1563926400000,430194],[1564012800000,457927],[1564099200000,426674],[1564185600000,419983],[1564272000000,407545],[1564358400000,385924],[1564444800000,398788],[1564531200000,390576],[1564617600000,394392],[1564704000000,416542],[1564790400000,437972],[1564876800000,392396],[1564963200000,369771],[1565049600000,316844],[1565136000000,290625],[1565222400000,294080],[1565308800000,317309],[1565395200000,307868],[1565481600000,321740],[1565568000000,342479],[1565654400000,316087],[1565740800000,305951],[1565827200000,299222],[1565913600000,277625],[1566000000000,297042],[1566086400000,313271],[1566172800000,369097],[1566259200000,378167],[1566345600000,371611],[1566432000000,374219],[1566518400000,380045],[1566604800000,427795],[1566691200000,427927],[1566777600000,421000],[1566864000000,434590],[1566950400000,440000],[1567036800000,440000],[1567123200000,440000],[1567209600000,440000],[1567296000000,440000],[1567382400000,440000],[1567468800000,440000],[1567555200000,440000],[1567641600000,440000],[1567728000000,440000],[1567814400000,440000],[1567900800000,440000],[1567987200000,440000],[1568073600000,440000],[1568160000000,440000],[1568246400000,440000],[1568332800000,440000],[1568419200000,440000],[1568505600000,440000],[1568592000000,440000],[1568678400000,440000]]