[[1568523600000,338000],[1568527200000,338000],[1568530800000,338000],[1568534400000,335750],[1568538000000,329000],[1568541600000,337083],[1568545200000,340000],[1568548800000,339000],[1568552400000,338000],[1568556000000,337167],[1568559600000,336917],[1568563200000,336000],[1568566800000,333000],[1568570400000,332167],[1568574000000,331667],[1568577600000,330000],[1568581200000,331667],[1568584800000,331750],[1568588400000,329000],[1568592000000,333250],[1568595600000,331000],[1568599200000,323000],[1568602800000,322250],[1568606400000,329667],[1568610000000,330000],[1568613600000,330000],[1568617200000,345583],[1568620800000,337833],[1568624400000,341500],[1568628000000,340583],[1568631600000,335833],[1568635200000,329000],[1568638800000,328917],[1568642400000,328000],[1568646000000,327833],[1568649600000,326000],[1568653200000,325333],[1568656800000,322500],[1568660400000,320000],[1568664000000,321333],[1568667600000,327333],[1568671200000,330333],[1568674800000,328000],[1568678400000,327667],[1568682000000,329333],[1568685600000,329000],[1568689200000,328000],[1568692800000,328000],[1568696400000,328000],[1568700000000,328000],[1568703600000,336000],[1568707200000,337083],[1568710800000,333000],[1568714400000,340000],[1568718000000,338750],[1568721600000,337000],[1568725200000,334083],[1568728800000,330000],[1568732400000,333000],[1568736000000,336000],[1568739600000,328500],[1568743200000,327000],[1568746800000,327000],[1568750400000,327000],[1568754000000,327000],[1568757600000,327000],[1568761200000,327000],[1568764800000,327000],[1568768400000,327000],[1568772000000,327000],[1568775600000,327000],[1568779200000,327000]]

[[1568523600000,344000],[1568527200000,342667],[1568530800000,340000],[1568534400000,340000],[1568538000000,340000],[1568541600000,316667],[1568545200000,303333],[1568548800000,338333],[1568552400000,332750],[1568556000000,328000],[1568559600000,320000],[1568563200000,330000],[1568566800000,346250],[1568570400000,322500],[1568574000000,320000],[1568577600000,321250],[1568581200000,323750],[1568584800000,310000],[1568588400000,325000],[1568592000000,344167],[1568595600000,343333],[1568599200000,340000],[1568602800000,340000],[1568606400000,348333],[1568610000000,329333],[1568613600000,319000],[1568617200000,350333],[1568620800000,351667],[1568624400000,341667],[1568628000000,343750],[1568631600000,340417],[1568635200000,336250],[1568638800000,340833],[1568642400000,330000],[1568646000000,330000],[1568649600000,324833],[1568653200000,299000],[1568656800000,311917],[1568660400000,328667],[1568664000000,328500],[1568667600000,330000],[1568671200000,326667],[1568674800000,328333],[1568678400000,326667],[1568682000000,328333],[1568685600000,330000],[1568689200000,330000],[1568692800000,330000],[1568696400000,330000],[1568700000000,330000],[1568703600000,340500],[1568707200000,348000],[1568710800000,340500],[1568714400000,328333],[1568718000000,325000],[1568721600000,334333],[1568725200000,346000],[1568728800000,336333],[1568732400000,325000],[1568736000000,338667],[1568739600000,330000],[1568743200000,330000],[1568746800000,330000],[1568750400000,330000],[1568754000000,330000],[1568757600000,330000],[1568761200000,330000],[1568764800000,330000],[1568768400000,330000],[1568772000000,330000],[1568775600000,330000],[1568779200000,330000]]

[[1568523600000,494000],[1568527200000,494000],[1568530800000,494000],[1568534400000,494000],[1568538000000,494000],[1568541600000,494000],[1568545200000,494000],[1568548800000,486500],[1568552400000,485000],[1568556000000,485000],[1568559600000,485000],[1568563200000,485000],[1568566800000,485000],[1568570400000,485000],[1568574000000,485000],[1568577600000,485000],[1568581200000,485000],[1568584800000,485000],[1568588400000,485000],[1568592000000,485000],[1568595600000,485000],[1568599200000,455833],[1568602800000,450000],[1568606400000,450000],[1568610000000,450000],[1568613600000,450000],[1568617200000,450000],[1568620800000,450000],[1568624400000,450000],[1568628000000,450000],[1568631600000,450000],[1568635200000,450000],[1568638800000,450000],[1568642400000,450000],[1568646000000,450000],[1568649600000,450000],[1568653200000,450000],[1568656800000,450000],[1568660400000,450000],[1568664000000,450000],[1568667600000,450000],[1568671200000,450000],[1568674800000,450000],[1568678400000,450000],[1568682000000,450000],[1568685600000,450000],[1568689200000,450000],[1568692800000,450000],[1568696400000,450000],[1568700000000,450000],[1568703600000,450000],[1568707200000,450000],[1568710800000,450000],[1568714400000,450000],[1568718000000,450000],[1568721600000,450000],[1568725200000,450000],[1568728800000,450000],[1568732400000,450000],[1568736000000,450000],[1568739600000,450000],[1568743200000,450000],[1568746800000,450000],[1568750400000,450000],[1568754000000,450000],[1568757600000,450000],[1568761200000,450000],[1568764800000,450000],[1568768400000,450000],[1568772000000,450000],[1568775600000,450000],[1568779200000,450000]]

[[1552608000000,375394],[1552694400000,373615],[1552780800000,367097],[1552867200000,365813],[1552953600000,368757],[1553040000000,361691],[1553126400000,352497],[1553212800000,352951],[1553299200000,349774],[1553385600000,349517],[1553472000000,344784],[1553558400000,350573],[1553644800000,347000],[1553731200000,352736],[1553817600000,359583],[1553904000000,331771],[1553990400000,328804],[1554076800000,332990],[1554163200000,332733],[1554249600000,335319],[1554336000000,341878],[1554422400000,352024],[1554508800000,354545],[1554595200000,351250],[1554681600000,348882],[1554768000000,351149],[1554854400000,348670],[1554940800000,350670],[1555027200000,364712],[1555113600000,368243],[1555200000000,366990],[1555286400000,360899],[1555372800000,360306],[1555459200000,353399],[1555545600000,346382],[1555632000000,353788],[1555718400000,350448],[1555804800000,349066],[1555891200000,339632],[1555977600000,336042],[1556064000000,320590],[1556150400000,313851],[1556236800000,315017],[1556323200000,314108],[1556409600000,311347],[1556496000000,304101],[1556582400000,296483],[1556668800000,294149],[1556755200000,296823],[1556841600000,305330],[1556928000000,308597],[1557014400000,303965],[1557100800000,296378],[1557187200000,284750],[1557273600000,273000],[1557360000000,261639],[1557446400000,259806],[1557532800000,264149],[1557619200000,261861],[1557705600000,249969],[1557792000000,250688],[1557878400000,250861],[1557964800000,257760],[1558051200000,268410],[1558137600000,273625],[1558224000000,267531],[1558310400000,263115],[1558396800000,258649],[1558483200000,238549],[1558569600000,248906],[1558656000000,275896],[1558742400000,283316],[1558828800000,279229],[1558915200000,276611],[1559001600000,282767],[1559088000000,283844],[1559174400000,301118],[1559260800000,329622],[1559347200000,322420],[1559433600000,305969],[1559520000000,307712],[1559606400000,309271],[1559692800000,307524],[1559779200000,324760],[1559865600000,344142],[1559952000000,334160],[1560038400000,319385],[1560124800000,313493],[1560211200000,313573],[1560297600000,309288],[1560384000000,319267],[1560470400000,336948],[1560556800000,329056],[1560643200000,320483],[1560729600000,313632],[1560816000000,313122],[1560902400000,305375],[1560988800000,311174],[1561075200000,324726],[1561161600000,318514],[1561248000000,302385],[1561334400000,291361],[1561420800000,280997],[1561507200000,264514],[1561593600000,285755],[1561680000000,316399],[1561766400000,307858],[1561852800000,300840],[1561939200000,299934],[1562025600000,301965],[1562112000000,299740],[1562198400000,290396],[1562284800000,282087],[1562371200000,283292],[1562457600000,282097],[1562544000000,280892],[1562630400000,281806],[1562716800000,275806],[1562803200000,295747],[1562889600000,310885],[1562976000000,314955],[1563062400000,307184],[1563148800000,303691],[1563235200000,300490],[1563321600000,297726],[1563408000000,317573],[1563494400000,344576],[1563580800000,348684],[1563667200000,341010],[1563753600000,339313],[1563840000000,342156],[1563926400000,342441],[1564012800000,348757],[1564099200000,356587],[1564185600000,328917],[1564272000000,309705],[1564358400000,310823],[1564444800000,307660],[1564531200000,295694],[1564617600000,300233],[1564704000000,318622],[1564790400000,304288],[1564876800000,270830],[1564963200000,254635],[1565049600000,218986],[1565136000000,202865],[1565222400000,208719],[1565308800000,232556],[1565395200000,237927],[1565481600000,232552],[1565568000000,234038],[1565654400000,227941],[1565740800000,229667],[1565827200000,229872],[1565913600000,250896],[1566000000000,267806],[1566086400000,269024],[1566172800000,273365],[1566259200000,282760],[1566345600000,287097],[1566432000000,296316],[1566518400000,314670],[1566604800000,314573],[1566691200000,309750],[1566777600000,308378],[1566864000000,316333],[1566950400000,313549],[1567036800000,320240],[1567123200000,334236],[1567209600000,331917],[1567296000000,331635],[1567382400000,328799],[1567468800000,326660],[1567555200000,326476],[1567641600000,330014],[1567728000000,337208],[1567814400000,334236],[1567900800000,329205],[1567987200000,332569],[1568073600000,333160],[1568160000000,334823],[1568246400000,330535],[1568332800000,330385],[1568419200000,334177],[1568505600000,335507],[1568592000000,329795],[1568678400000,327000]]

[[1552608000000,351465],[1552694400000,351563],[1552780800000,345101],[1552867200000,340014],[1552953600000,341559],[1553040000000,333403],[1553126400000,325122],[1553212800000,327806],[1553299200000,326024],[1553385600000,323722],[1553472000000,322380],[1553558400000,326743],[1553644800000,322083],[1553731200000,324399],[1553817600000,331972],[1553904000000,313951],[1553990400000,308822],[1554076800000,311823],[1554163200000,310628],[1554249600000,313403],[1554336000000,315378],[1554422400000,323326],[1554508800000,325094],[1554595200000,324715],[1554681600000,324066],[1554768000000,324691],[1554854400000,322799],[1554940800000,321628],[1555027200000,339389],[1555113600000,338344],[1555200000000,337955],[1555286400000,335233],[1555372800000,333792],[1555459200000,325063],[1555545600000,321604],[1555632000000,320361],[1555718400000,317962],[1555804800000,318392],[1555891200000,317705],[1555977600000,315892],[1556064000000,304885],[1556150400000,295476],[1556236800000,297642],[1556323200000,295635],[1556409600000,294288],[1556496000000,291392],[1556582400000,283215],[1556668800000,276788],[1556755200000,279226],[1556841600000,292160],[1556928000000,292962],[1557014400000,289865],[1557100800000,287028],[1557187200000,275663],[1557273600000,264837],[1557360000000,249323],[1557446400000,240392],[1557532800000,242111],[1557619200000,245226],[1557705600000,236017],[1557792000000,235837],[1557878400000,233927],[1557964800000,236149],[1558051200000,245396],[1558137600000,252611],[1558224000000,246854],[1558310400000,244087],[1558396800000,243663],[1558483200000,224167],[1558569600000,229451],[1558656000000,251198],[1558742400000,263774],[1558828800000,261493],[1558915200000,259042],[1559001600000,262142],[1559088000000,266726],[1559174400000,278066],[1559260800000,302635],[1559347200000,302389],[1559433600000,293031],[1559520000000,293559],[1559606400000,295361],[1559692800000,291299],[1559779200000,303174],[1559865600000,320403],[1559952000000,310604],[1560038400000,303368],[1560124800000,300476],[1560211200000,297076],[1560297600000,293514],[1560384000000,299458],[1560470400000,314847],[1560556800000,316347],[1560643200000,306913],[1560729600000,296792],[1560816000000,297719],[1560902400000,291396],[1560988800000,292875],[1561075200000,303628],[1561161600000,300632],[1561248000000,289444],[1561334400000,276260],[1561420800000,270531],[1561507200000,263743],[1561593600000,271696],[1561680000000,296510],[1561766400000,290382],[1561852800000,287642],[1561939200000,284622],[1562025600000,285545],[1562112000000,277819],[1562198400000,273274],[1562284800000,266340],[1562371200000,265559],[1562457600000,265122],[1562544000000,264306],[1562630400000,264031],[1562716800000,264670],[1562803200000,274958],[1562889600000,289003],[1562976000000,293753],[1563062400000,284889],[1563148800000,283917],[1563235200000,281236],[1563321600000,278795],[1563408000000,290844],[1563494400000,312722],[1563580800000,316257],[1563667200000,309951],[1563753600000,308962],[1563840000000,309865],[1563926400000,310694],[1564012800000,316764],[1564099200000,317198],[1564185600000,300083],[1564272000000,289566],[1564358400000,290253],[1564444800000,285517],[1564531200000,276344],[1564617600000,284118],[1564704000000,294344],[1564790400000,283962],[1564876800000,258868],[1564963200000,243778],[1565049600000,208844],[1565136000000,199924],[1565222400000,200351],[1565308800000,218667],[1565395200000,224608],[1565481600000,225917],[1565568000000,222924],[1565654400000,218882],[1565740800000,216795],[1565827200000,220302],[1565913600000,232007],[1566000000000,249347],[1566086400000,251917],[1566172800000,255649],[1566259200000,261330],[1566345600000,266194],[1566432000000,274427],[1566518400000,289198],[1566604800000,296490],[1566691200000,301542],[1566777600000,289542],[1566864000000,310427],[1566950400000,303063],[1567036800000,297000],[1567123200000,320198],[1567209600000,312163],[1567296000000,307094],[1567382400000,308587],[1567468800000,304965],[1567555200000,321500],[1567641600000,319323],[1567728000000,326646],[1567814400000,328413],[1567900800000,328135],[1567987200000,333590],[1568073600000,344389],[1568160000000,341938],[1568246400000,340726],[1568332800000,330552],[1568419200000,332938],[1568505600000,330670],[1568592000000,333625],[1568678400000,330000]]

[[1552608000000,527056],[1552694400000,518156],[1552780800000,506406],[1552867200000,505465],[1552953600000,513441],[1553040000000,507260],[1553126400000,515604],[1553212800000,507219],[1553299200000,499226],[1553385600000,498785],[1553472000000,498122],[1553558400000,497594],[1553644800000,494510],[1553731200000,493257],[1553817600000,506927],[1553904000000,490764],[1553990400000,476514],[1554076800000,469576],[1554163200000,464757],[1554249600000,466010],[1554336000000,464406],[1554422400000,481806],[1554508800000,490260],[1554595200000,484503],[1554681600000,483840],[1554768000000,475938],[1554854400000,475170],[1554940800000,476236],[1555027200000,485340],[1555113600000,515375],[1555200000000,508323],[1555286400000,507247],[1555372800000,513392],[1555459200000,504424],[1555545600000,501990],[1555632000000,511205],[1555718400000,509465],[1555804800000,500823],[1555891200000,497201],[1555977600000,481892],[1556064000000,472958],[1556150400000,467347],[1556236800000,444653],[1556323200000,427604],[1556409600000,418469],[1556496000000,430510],[1556582400000,415267],[1556668800000,399663],[1556755200000,406240],[1556841600000,402375],[1556928000000,393844],[1557014400000,386128],[1557100800000,377351],[1557187200000,399333],[1557273600000,373844],[1557360000000,347076],[1557446400000,351944],[1557532800000,359566],[1557619200000,345615],[1557705600000,340833],[1557792000000,333840],[1557878400000,319500],[1557964800000,327587],[1558051200000,323514],[1558137600000,332580],[1558224000000,334920],[1558310400000,329618],[1558396800000,317479],[1558483200000,316663],[1558569600000,312517],[1558656000000,328427],[1558742400000,338177],[1558828800000,343222],[1558915200000,333594],[1559001600000,361427],[1559088000000,344479],[1559174400000,356201],[1559260800000,403333],[1559347200000,395094],[1559433600000,392083],[1559520000000,382278],[1559606400000,382979],[1559692800000,391608],[1559779200000,398559],[1559865600000,423472],[1559952000000,426847],[1560038400000,432191],[1560124800000,410243],[1560211200000,399924],[1560297600000,389108],[1560384000000,400691],[1560470400000,413038],[1560556800000,424344],[1560643200000,419236],[1560729600000,396042],[1560816000000,398049],[1560902400000,398837],[1560988800000,400337],[1561075200000,410250],[1561161600000,406097],[1561248000000,400399],[1561334400000,376830],[1561420800000,383535],[1561507200000,398142],[1561593600000,392902],[1561680000000,410740],[1561766400000,427219],[1561852800000,441510],[1561939200000,397986],[1562025600000,407014],[1562112000000,386146],[1562198400000,394583],[1562284800000,382840],[1562371200000,371833],[1562457600000,354097],[1562544000000,352097],[1562630400000,358938],[1562716800000,367111],[1562803200000,389944],[1562889600000,386375],[1562976000000,399625],[1563062400000,400556],[1563148800000,411392],[1563235200000,381597],[1563321600000,365569],[1563408000000,384076],[1563494400000,413882],[1563580800000,422222],[1563667200000,432125],[1563753600000,427333],[1563840000000,434563],[1563926400000,417573],[1564012800000,422719],[1564099200000,430483],[1564185600000,417118],[1564272000000,377337],[1564358400000,390840],[1564444800000,382247],[1564531200000,383010],[1564617600000,393028],[1564704000000,395826],[1564790400000,396076],[1564876800000,397583],[1564963200000,369681],[1565049600000,305396],[1565136000000,269528],[1565222400000,283049],[1565308800000,301885],[1565395200000,286441],[1565481600000,296431],[1565568000000,312503],[1565654400000,298316],[1565740800000,298021],[1565827200000,300000],[1565913600000,301340],[1566000000000,300097],[1566086400000,318715],[1566172800000,321188],[1566259200000,345417],[1566345600000,341563],[1566432000000,394965],[1566518400000,382188],[1566604800000,379392],[1566691200000,361615],[1566777600000,401146],[1566864000000,403542],[1566950400000,400000],[1567036800000,396208],[1567123200000,394000],[1567209600000,428083],[1567296000000,446823],[1567382400000,500000],[1567468800000,421528],[1567555200000,478472],[1567641600000,500000],[1567728000000,500000],[1567814400000,500000],[1567900800000,500000],[1567987200000,494538],[1568073600000,487000],[1568160000000,490882],[1568246400000,500000],[1568332800000,500000],[1568419200000,496396],[1568505600000,489563],[1568592000000,453160],[1568678400000,450000]]