[[1568523600000,340000],[1568527200000,340000],[1568530800000,330000],[1568534400000,338333],[1568538000000,340000],[1568541600000,340000],[1568545200000,345000],[1568548800000,347000],[1568552400000,341083],[1568556000000,330000],[1568559600000,342000],[1568563200000,340000],[1568566800000,330500],[1568570400000,325000],[1568574000000,336667],[1568577600000,339000],[1568581200000,343583],[1568584800000,340000],[1568588400000,338333],[1568592000000,347083],[1568595600000,345000],[1568599200000,330000],[1568602800000,348250],[1568606400000,343000],[1568610000000,343000],[1568613600000,343000],[1568617200000,343000],[1568620800000,343000],[1568624400000,346750],[1568628000000,352000],[1568631600000,337833],[1568635200000,335000],[1568638800000,331500],[1568642400000,331000],[1568646000000,328500],[1568649600000,328000],[1568653200000,326000],[1568656800000,325000],[1568660400000,343667],[1568664000000,342500],[1568667600000,335000],[1568671200000,330333],[1568674800000,328667],[1568678400000,330000],[1568682000000,338333],[1568685600000,334167],[1568689200000,332000],[1568692800000,342000],[1568696400000,341500],[1568700000000,331500],[1568703600000,329917],[1568707200000,329000],[1568710800000,341667],[1568714400000,340000],[1568718000000,340000],[1568721600000,340000],[1568725200000,340000],[1568728800000,339917],[1568732400000,335667],[1568736000000,333917],[1568739600000,333000],[1568743200000,322167],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,327500],[1568527200000,325000],[1568530800000,325000],[1568534400000,318000],[1568538000000,325000],[1568541600000,325000],[1568545200000,324583],[1568548800000,320000],[1568552400000,320000],[1568556000000,320000],[1568559600000,320000],[1568563200000,328333],[1568566800000,345000],[1568570400000,337917],[1568574000000,322000],[1568577600000,320000],[1568581200000,320000],[1568584800000,310000],[1568588400000,325000],[1568592000000,337500],[1568595600000,340000],[1568599200000,340000],[1568602800000,340000],[1568606400000,340000],[1568610000000,342000],[1568613600000,336500],[1568617200000,332917],[1568620800000,339417],[1568624400000,340000],[1568628000000,340000],[1568631600000,334167],[1568635200000,330000],[1568638800000,340000],[1568642400000,339500],[1568646000000,338333],[1568649600000,331250],[1568653200000,330000],[1568656800000,324167],[1568660400000,319167],[1568664000000,322667],[1568667600000,337500],[1568671200000,339000],[1568674800000,339000],[1568678400000,332917],[1568682000000,328667],[1568685600000,320000],[1568689200000,295000],[1568692800000,315000],[1568696400000,338500],[1568700000000,343000],[1568703600000,343000],[1568707200000,343000],[1568710800000,343000],[1568714400000,340500],[1568718000000,335833],[1568721600000,330000],[1568725200000,334167],[1568728800000,337333],[1568732400000,340000],[1568736000000,319000],[1568739600000,326333],[1568743200000,350833],[1568746800000,355000],[1568750400000,355000],[1568754000000,355000],[1568757600000,355000],[1568761200000,355000],[1568764800000,355000],[1568768400000,355000],[1568772000000,355000],[1568775600000,355000],[1568779200000,355000]]

[[1568523600000,450000],[1568527200000,450000],[1568530800000,450000],[1568534400000,450000],[1568538000000,450000],[1568541600000,450000],[1568545200000,450000],[1568548800000,450000],[1568552400000,450000],[1568556000000,450000],[1568559600000,450000],[1568563200000,450000],[1568566800000,450000],[1568570400000,450000],[1568574000000,450000],[1568577600000,468750],[1568581200000,475000],[1568584800000,475000],[1568588400000,475000],[1568592000000,475000],[1568595600000,475000],[1568599200000,475000],[1568602800000,475000],[1568606400000,475000],[1568610000000,475000],[1568613600000,475000],[1568617200000,475000],[1568620800000,475417],[1568624400000,488333],[1568628000000,500000],[1568631600000,500000],[1568635200000,500000],[1568638800000,483333],[1568642400000,480000],[1568646000000,480000],[1568649600000,480000],[1568653200000,480000],[1568656800000,480000],[1568660400000,480000],[1568664000000,480000],[1568667600000,480000],[1568671200000,480000],[1568674800000,480000],[1568678400000,480000],[1568682000000,480000],[1568685600000,480000],[1568689200000,480000],[1568692800000,480000],[1568696400000,480000],[1568700000000,480000],[1568703600000,480000],[1568707200000,480000],[1568710800000,480000],[1568714400000,480000],[1568718000000,480000],[1568721600000,480000],[1568725200000,480000],[1568728800000,480000],[1568732400000,480000],[1568736000000,480000],[1568739600000,480000],[1568743200000,480000],[1568746800000,480000],[1568750400000,480000],[1568754000000,480000],[1568757600000,480000],[1568761200000,480000],[1568764800000,480000],[1568768400000,480000],[1568772000000,480000],[1568775600000,480000],[1568779200000,480000]]

[[1555027200000,383590],[1555113600000,374726],[1555200000000,369719],[1555286400000,368372],[1555372800000,366021],[1555459200000,360997],[1555545600000,353708],[1555632000000,359363],[1555718400000,359394],[1555804800000,355566],[1555891200000,346302],[1555977600000,342115],[1556064000000,325857],[1556150400000,317285],[1556236800000,320789],[1556323200000,318287],[1556409600000,313929],[1556496000000,308075],[1556582400000,300615],[1556668800000,297884],[1556755200000,299576],[1556841600000,310581],[1556928000000,312948],[1557014400000,305323],[1557100800000,299981],[1557187200000,287496],[1557273600000,276750],[1557360000000,264615],[1557446400000,262303],[1557532800000,268356],[1557619200000,266623],[1557705600000,253117],[1557792000000,254437],[1557878400000,253117],[1557964800000,262633],[1558051200000,269837],[1558137600000,274620],[1558224000000,268192],[1558310400000,263408],[1558396800000,259689],[1558483200000,239931],[1558569600000,250600],[1558656000000,277964],[1558742400000,285133],[1558828800000,281632],[1558915200000,278297],[1559001600000,283549],[1559088000000,285643],[1559174400000,302182],[1559260800000,330317],[1559347200000,323052],[1559433600000,308528],[1559520000000,308913],[1559606400000,310707],[1559692800000,310140],[1559779200000,326533],[1559865600000,345924],[1559952000000,335445],[1560038400000,321953],[1560124800000,315038],[1560211200000,315510],[1560297600000,309931],[1560384000000,320045],[1560470400000,338569],[1560556800000,330948],[1560643200000,323108],[1560729600000,315261],[1560816000000,314436],[1560902400000,308030],[1560988800000,312354],[1561075200000,325487],[1561161600000,320489],[1561248000000,303884],[1561334400000,293149],[1561420800000,281277],[1561507200000,266652],[1561593600000,287209],[1561680000000,318525],[1561766400000,312212],[1561852800000,302774],[1561939200000,300003],[1562025600000,300797],[1562112000000,297994],[1562198400000,289988],[1562284800000,278969],[1562371200000,278924],[1562457600000,278691],[1562544000000,278080],[1562630400000,278313],[1562716800000,275592],[1562803200000,295267],[1562889600000,310017],[1562976000000,311337],[1563062400000,306434],[1563148800000,302958],[1563235200000,298438],[1563321600000,297340],[1563408000000,316149],[1563494400000,344942],[1563580800000,348396],[1563667200000,341372],[1563753600000,338827],[1563840000000,341778],[1563926400000,342845],[1564012800000,348510],[1564099200000,356017],[1564185600000,327083],[1564272000000,307746],[1564358400000,310899],[1564444800000,307269],[1564531200000,293753],[1564617600000,299972],[1564704000000,319190],[1564790400000,303110],[1564876800000,269969],[1564963200000,251531],[1565049600000,218484],[1565136000000,203125],[1565222400000,208781],[1565308800000,232448],[1565395200000,237532],[1565481600000,232458],[1565568000000,233742],[1565654400000,227806],[1565740800000,232417],[1565827200000,229076],[1565913600000,252399],[1566000000000,266373],[1566086400000,269537],[1566172800000,273098],[1566259200000,281625],[1566345600000,286358],[1566432000000,298285],[1566518400000,311840],[1566604800000,314781],[1566691200000,310507],[1566777600000,308976],[1566864000000,313792],[1566950400000,312851],[1567036800000,321177],[1567123200000,333521],[1567209600000,328632],[1567296000000,331684],[1567382400000,326566],[1567468800000,322247],[1567555200000,323576],[1567641600000,326191],[1567728000000,335021],[1567814400000,335887],[1567900800000,329528],[1567987200000,334147],[1568073600000,327549],[1568160000000,333917],[1568246400000,332378],[1568332800000,334684],[1568419200000,335594],[1568505600000,339403],[1568592000000,337795],[1568678400000,320000]]

[[1555027200000,372541],[1555113600000,352319],[1555200000000,345378],[1555286400000,339941],[1555372800000,337005],[1555459200000,334215],[1555545600000,333514],[1555632000000,334104],[1555718400000,328181],[1555804800000,334038],[1555891200000,323531],[1555977600000,326156],[1556064000000,315615],[1556150400000,301656],[1556236800000,303934],[1556323200000,302326],[1556409600000,297462],[1556496000000,294340],[1556582400000,290490],[1556668800000,284799],[1556755200000,285323],[1556841600000,294622],[1556928000000,305969],[1557014400000,295201],[1557100800000,290639],[1557187200000,280861],[1557273600000,266003],[1557360000000,255281],[1557446400000,246924],[1557532800000,252490],[1557619200000,248483],[1557705600000,239583],[1557792000000,246274],[1557878400000,241278],[1557964800000,239729],[1558051200000,251833],[1558137600000,257976],[1558224000000,251128],[1558310400000,249552],[1558396800000,245344],[1558483200000,228236],[1558569600000,231858],[1558656000000,254274],[1558742400000,267198],[1558828800000,263722],[1558915200000,261007],[1559001600000,264726],[1559088000000,269906],[1559174400000,280580],[1559260800000,304059],[1559347200000,305514],[1559433600000,295979],[1559520000000,296111],[1559606400000,300413],[1559692800000,293174],[1559779200000,306313],[1559865600000,325340],[1559952000000,314983],[1560038400000,307587],[1560124800000,303222],[1560211200000,298233],[1560297600000,293958],[1560384000000,301715],[1560470400000,318417],[1560556800000,321316],[1560643200000,314503],[1560729600000,299865],[1560816000000,301712],[1560902400000,294087],[1560988800000,294264],[1561075200000,307448],[1561161600000,305799],[1561248000000,290701],[1561334400000,285576],[1561420800000,271441],[1561507200000,264760],[1561593600000,272049],[1561680000000,297451],[1561766400000,293556],[1561852800000,290628],[1561939200000,286677],[1562025600000,278799],[1562112000000,276997],[1562198400000,273413],[1562284800000,260531],[1562371200000,264122],[1562457600000,261080],[1562544000000,262097],[1562630400000,263951],[1562716800000,260378],[1562803200000,272063],[1562889600000,288087],[1562976000000,292625],[1563062400000,285278],[1563148800000,285076],[1563235200000,280760],[1563321600000,275938],[1563408000000,291521],[1563494400000,312983],[1563580800000,316392],[1563667200000,308156],[1563753600000,307010],[1563840000000,307726],[1563926400000,310559],[1564012800000,314719],[1564099200000,317674],[1564185600000,302059],[1564272000000,286528],[1564358400000,285740],[1564444800000,280503],[1564531200000,273267],[1564617600000,283951],[1564704000000,294691],[1564790400000,283667],[1564876800000,257236],[1564963200000,241608],[1565049600000,214378],[1565136000000,201010],[1565222400000,200736],[1565308800000,218167],[1565395200000,225306],[1565481600000,225493],[1565568000000,226660],[1565654400000,219309],[1565740800000,221153],[1565827200000,222472],[1565913600000,238997],[1566000000000,256066],[1566086400000,254413],[1566172800000,253295],[1566259200000,260694],[1566345600000,262632],[1566432000000,274458],[1566518400000,288962],[1566604800000,294042],[1566691200000,291653],[1566777600000,290878],[1566864000000,291524],[1566950400000,294799],[1567036800000,295587],[1567123200000,307313],[1567209600000,309250],[1567296000000,306649],[1567382400000,307146],[1567468800000,302830],[1567555200000,317809],[1567641600000,317358],[1567728000000,323875],[1567814400000,332021],[1567900800000,327500],[1567987200000,332750],[1568073600000,341844],[1568160000000,332618],[1568246400000,327833],[1568332800000,321590],[1568419200000,327583],[1568505600000,325733],[1568592000000,335545],[1568678400000,355000]]

[[1555027200000,753475],[1555113600000,637920],[1555200000000,527191],[1555286400000,518510],[1555372800000,530955],[1555459200000,523188],[1555545600000,530701],[1555632000000,546896],[1555718400000,530781],[1555804800000,498413],[1555891200000,507118],[1555977600000,506705],[1556064000000,508510],[1556150400000,472219],[1556236800000,457684],[1556323200000,447292],[1556409600000,421802],[1556496000000,465573],[1556582400000,447861],[1556668800000,441448],[1556755200000,419875],[1556841600000,414837],[1556928000000,404104],[1557014400000,401146],[1557100800000,384910],[1557187200000,398424],[1557273600000,403958],[1557360000000,359493],[1557446400000,347396],[1557532800000,358236],[1557619200000,358719],[1557705600000,350844],[1557792000000,337465],[1557878400000,341358],[1557964800000,347396],[1558051200000,339670],[1558137600000,349059],[1558224000000,354087],[1558310400000,346691],[1558396800000,333097],[1558483200000,319503],[1558569600000,323066],[1558656000000,341552],[1558742400000,348059],[1558828800000,356042],[1558915200000,342413],[1559001600000,354021],[1559088000000,356035],[1559174400000,368090],[1559260800000,416389],[1559347200000,406535],[1559433600000,412125],[1559520000000,417747],[1559606400000,398722],[1559692800000,397000],[1559779200000,425965],[1559865600000,457385],[1559952000000,481160],[1560038400000,442611],[1560124800000,423306],[1560211200000,410573],[1560297600000,395226],[1560384000000,408264],[1560470400000,424486],[1560556800000,443174],[1560643200000,432556],[1560729600000,426719],[1560816000000,408802],[1560902400000,404281],[1560988800000,418104],[1561075200000,405260],[1561161600000,407813],[1561248000000,403972],[1561334400000,404628],[1561420800000,392444],[1561507200000,388458],[1561593600000,392629],[1561680000000,426205],[1561766400000,420514],[1561852800000,452264],[1561939200000,415083],[1562025600000,406639],[1562112000000,405083],[1562198400000,381764],[1562284800000,373726],[1562371200000,369049],[1562457600000,374729],[1562544000000,358878],[1562630400000,369542],[1562716800000,356319],[1562803200000,387642],[1562889600000,385319],[1562976000000,391462],[1563062400000,392003],[1563148800000,393983],[1563235200000,404851],[1563321600000,375941],[1563408000000,391840],[1563494400000,404549],[1563580800000,434913],[1563667200000,421233],[1563753600000,399361],[1563840000000,413021],[1563926400000,404594],[1564012800000,409479],[1564099200000,413955],[1564185600000,410892],[1564272000000,387674],[1564358400000,389569],[1564444800000,387375],[1564531200000,377708],[1564617600000,388649],[1564704000000,409590],[1564790400000,396757],[1564876800000,382774],[1564963200000,360809],[1565049600000,304698],[1565136000000,327285],[1565222400000,289417],[1565308800000,292920],[1565395200000,304302],[1565481600000,299813],[1565568000000,303097],[1565654400000,304597],[1565740800000,295236],[1565827200000,307795],[1565913600000,289667],[1566000000000,287000],[1566086400000,310948],[1566172800000,312299],[1566259200000,332674],[1566345600000,318917],[1566432000000,341868],[1566518400000,401458],[1566604800000,419132],[1566691200000,390667],[1566777600000,384417],[1566864000000,405000],[1566950400000,414156],[1567036800000,395840],[1567123200000,394000],[1567209600000,429833],[1567296000000,414493],[1567382400000,435667],[1567468800000,456163],[1567555200000,432986],[1567641600000,438531],[1567728000000,489000],[1567814400000,452378],[1567900800000,414583],[1567987200000,472778],[1568073600000,471042],[1568160000000,470000],[1568246400000,473438],[1568332800000,469653],[1568419200000,450000],[1568505600000,453906],[1568592000000,481128],[1568678400000,480000]]