[[1568523600000,13000],[1568527200000,13000],[1568530800000,13000],[1568534400000,13000],[1568538000000,12667],[1568541600000,12500],[1568545200000,12488],[1568548800000,12450],[1568552400000,11992],[1568556000000,11567],[1568559600000,11400],[1568563200000,11400],[1568566800000,11367],[1568570400000,11300],[1568574000000,10483],[1568577600000,9400],[1568581200000,9400],[1568584800000,9400],[1568588400000,9400],[1568592000000,9400],[1568595600000,9400],[1568599200000,9400],[1568602800000,9400],[1568606400000,9400],[1568610000000,9400],[1568613600000,9400],[1568617200000,9400],[1568620800000,9400],[1568624400000,10133],[1568628000000,10500],[1568631600000,10575],[1568635200000,10600],[1568638800000,11900],[1568642400000,12717],[1568646000000,13050],[1568649600000,13650],[1568653200000,13500],[1568656800000,13433],[1568660400000,13300],[1568664000000,14592],[1568667600000,14700],[1568671200000,14600],[1568674800000,14600],[1568678400000,14600],[1568682000000,14600],[1568685600000,14600],[1568689200000,14600],[1568692800000,14600],[1568696400000,14600],[1568700000000,14600],[1568703600000,14600],[1568707200000,14600],[1568710800000,14600],[1568714400000,14600],[1568718000000,14450],[1568721600000,14421],[1568725200000,14100],[1568728800000,13017],[1568732400000,12867],[1568736000000,13217],[1568739600000,13350],[1568743200000,13150],[1568746800000,13150],[1568750400000,13150],[1568754000000,13150],[1568757600000,13150],[1568761200000,13150],[1568764800000,13150],[1568768400000,13150],[1568772000000,13150],[1568775600000,13150],[1568779200000,13150]]

[[1568523600000,27450],[1568527200000,27450],[1568530800000,27450],[1568534400000,27450],[1568538000000,27333],[1568541600000,27250],[1568545200000,27250],[1568548800000,27250],[1568552400000,27250],[1568556000000,23708],[1568559600000,18675],[1568563200000,18450],[1568566800000,18442],[1568570400000,19175],[1568574000000,24008],[1568577600000,22850],[1568581200000,22850],[1568584800000,22850],[1568588400000,22850],[1568592000000,22850],[1568595600000,22850],[1568599200000,22850],[1568602800000,22850],[1568606400000,22850],[1568610000000,22850],[1568613600000,22850],[1568617200000,22850],[1568620800000,22850],[1568624400000,23017],[1568628000000,23100],[1568631600000,23100],[1568635200000,23100],[1568638800000,23100],[1568642400000,23100],[1568646000000,22900],[1568649600000,22800],[1568653200000,22729],[1568656800000,22167],[1568660400000,21900],[1568664000000,21900],[1568667600000,21900],[1568671200000,21900],[1568674800000,21900],[1568678400000,21900],[1568682000000,21900],[1568685600000,21900],[1568689200000,21900],[1568692800000,21900],[1568696400000,21900],[1568700000000,21900],[1568703600000,21900],[1568707200000,21900],[1568710800000,21725],[1568714400000,21600],[1568718000000,21600],[1568721600000,21600],[1568725200000,21600],[1568728800000,25850],[1568732400000,30400],[1568736000000,30000],[1568739600000,29967],[1568743200000,30850],[1568746800000,34600],[1568750400000,34600],[1568754000000,34600],[1568757600000,34600],[1568761200000,34600],[1568764800000,34600],[1568768400000,34600],[1568772000000,34600],[1568775600000,34600],[1568779200000,34600]]

[[1568523600000,23000],[1568527200000,23000],[1568530800000,23000],[1568534400000,23000],[1568538000000,23000],[1568541600000,23000],[1568545200000,23000],[1568548800000,23000],[1568552400000,23000],[1568556000000,23000],[1568559600000,23000],[1568563200000,23000],[1568566800000,23000],[1568570400000,23000],[1568574000000,23000],[1568577600000,23000],[1568581200000,23000],[1568584800000,23000],[1568588400000,23000],[1568592000000,23000],[1568595600000,23000],[1568599200000,23000],[1568602800000,23000],[1568606400000,23000],[1568610000000,23000],[1568613600000,23000],[1568617200000,23000],[1568620800000,23000],[1568624400000,23000],[1568628000000,23000],[1568631600000,23000],[1568635200000,23000],[1568638800000,23000],[1568642400000,23000],[1568646000000,23000],[1568649600000,23000],[1568653200000,23000],[1568656800000,23000],[1568660400000,23000],[1568664000000,23000],[1568667600000,23000],[1568671200000,23000],[1568674800000,23000],[1568678400000,23000],[1568682000000,23000],[1568685600000,23000],[1568689200000,23000],[1568692800000,23000],[1568696400000,23000],[1568700000000,23000],[1568703600000,23000],[1568707200000,23000],[1568710800000,23000],[1568714400000,23000],[1568718000000,23000],[1568721600000,23000],[1568725200000,23000],[1568728800000,23000],[1568732400000,23000],[1568736000000,23000],[1568739600000,23000],[1568743200000,23000],[1568746800000,23000],[1568750400000,23000],[1568754000000,23000],[1568757600000,23000],[1568761200000,23000],[1568764800000,23000],[1568768400000,23000],[1568772000000,23000],[1568775600000,23000],[1568779200000,23000]]

[[1537488000000,71650],[1543536000000,5054],[1543622400000,5038],[1543708800000,5294],[1543795200000,5368],[1543881600000,5270],[1543968000000,5309],[1544054400000,5330],[1544140800000,5070],[1544227200000,5171],[1544313600000,5826],[1544400000000,5912],[1544486400000,5947],[1544572800000,6422],[1544659200000,7755],[1544745600000,7482],[1544832000000,7629],[1544918400000,7250],[1545004800000,6286],[1545091200000,5854],[1545177600000,6485],[1545264000000,6020],[1545350400000,5769],[1545436800000,5880],[1545523200000,6115],[1545609600000,5771],[1545696000000,6107],[1545782400000,6165],[1545868800000,5753],[1545955200000,5276],[1546041600000,5359],[1546128000000,5948],[1546214400000,6073],[1546300800000,5416],[1546387200000,5669],[1546473600000,10579],[1546560000000,9093],[1546646400000,5372],[1546732800000,5145],[1546819200000,5477],[1546905600000,5664],[1546992000000,5243],[1547078400000,5161],[1547164800000,5502],[1547251200000,5699],[1547337600000,6549],[1547424000000,5703],[1547510400000,4890],[1547596800000,4669],[1547683200000,5027],[1547769600000,5906],[1547856000000,6747],[1547942400000,7460],[1548028800000,6690],[1548115200000,6624],[1548201600000,7635],[1548288000000,5947],[1548374400000,6403],[1548460800000,7333],[1548547200000,7147],[1548633600000,7353],[1548720000000,7834],[1548806400000,7338],[1548892800000,6651],[1548979200000,6206],[1549065600000,5681],[1549152000000,5766],[1549238400000,5692],[1549324800000,5328],[1549411200000,5634],[1549497600000,5805],[1549584000000,5031],[1549670400000,4774],[1549756800000,5545],[1549843200000,5514],[1549929600000,5650],[1550016000000,6819],[1550102400000,6959],[1550188800000,6831],[1550275200000,6280],[1550361600000,6865],[1550448000000,7391],[1550534400000,6466],[1550620800000,6862],[1550707200000,6514],[1550793600000,6108],[1550880000000,7556],[1550966400000,7026],[1551052800000,6843],[1551139200000,5860],[1551225600000,6714],[1551312000000,6815],[1551398400000,6276],[1551484800000,6617],[1551571200000,5523],[1551657600000,5502],[1551744000000,6164],[1551830400000,5540],[1551916800000,5844],[1552003200000,9599],[1552089600000,6974],[1552176000000,6519],[1552262400000,7363],[1552348800000,7647],[1552435200000,7568],[1552521600000,6760],[1552608000000,7738],[1552694400000,5155],[1552780800000,6697],[1552867200000,7033],[1552953600000,7397],[1553040000000,6603],[1553126400000,6296],[1553212800000,6152],[1553299200000,6256],[1553385600000,6737],[1553472000000,9937],[1553558400000,12260],[1553644800000,7061],[1553731200000,6514],[1553817600000,6057],[1553904000000,6099],[1553990400000,7219],[1554076800000,6321],[1554163200000,8346],[1554249600000,6446],[1554336000000,5878],[1554422400000,5096],[1554508800000,5325],[1554595200000,5972],[1554681600000,6175],[1554768000000,6516],[1554854400000,6636],[1554940800000,6321],[1555027200000,5118],[1555113600000,5113],[1555200000000,5724],[1555286400000,6123],[1555372800000,7304],[1555459200000,5940],[1555545600000,5016],[1555632000000,6742],[1555718400000,7232],[1555804800000,6182],[1555891200000,6211],[1555977600000,6367],[1556064000000,6643],[1556150400000,5824],[1556236800000,5647],[1556323200000,5530],[1556409600000,6188],[1556496000000,5810],[1556582400000,5547],[1556668800000,5236],[1556755200000,5734],[1556841600000,7495],[1556928000000,6730],[1557014400000,6276],[1557100800000,7673],[1557187200000,8836],[1557273600000,8100],[1557360000000,6033],[1557446400000,6098],[1557532800000,7268],[1557619200000,5885],[1557705600000,5820],[1557792000000,6128],[1557878400000,6637],[1557964800000,6104],[1558051200000,6570],[1558137600000,7013],[1558224000000,6674],[1558310400000,6747],[1558396800000,6550],[1558483200000,6194],[1558569600000,5831],[1558656000000,6116],[1558742400000,5566],[1558828800000,5378],[1558915200000,6115],[1559001600000,6299],[1559088000000,5688],[1559174400000,5980],[1559260800000,6213],[1559347200000,6374],[1559433600000,6589],[1559520000000,6320],[1559606400000,6284],[1559692800000,6265],[1559779200000,5315],[1559865600000,5350],[1559952000000,6479],[1560038400000,6513],[1560124800000,6069],[1560211200000,6142],[1560297600000,7263],[1560384000000,6930],[1560470400000,5076],[1560556800000,5567],[1560643200000,6043],[1560729600000,5657],[1560816000000,6173],[1560902400000,6090],[1560988800000,6185],[1561075200000,6025],[1561161600000,5661],[1561248000000,5438],[1561334400000,5560],[1561420800000,5689],[1561507200000,4987],[1561593600000,4966],[1561680000000,5318],[1561766400000,4498],[1561852800000,8199],[1561939200000,9913],[1562025600000,7045],[1562112000000,6570],[1562198400000,6458],[1562284800000,6398],[1562371200000,6754],[1562457600000,8930],[1562544000000,6395],[1562630400000,6779],[1562716800000,6697],[1562803200000,6074],[1562889600000,5638],[1562976000000,6322],[1563062400000,5529],[1563148800000,5122],[1563235200000,14628],[1563321600000,10901],[1563408000000,7000],[1563494400000,9877],[1563580800000,9644],[1563667200000,7175],[1563753600000,6001],[1563840000000,6965],[1563926400000,7188],[1564012800000,6122],[1564099200000,5505],[1564185600000,6570],[1564272000000,6639],[1564358400000,5454],[1564444800000,7047],[1564531200000,8500],[1564617600000,6208],[1564704000000,7782],[1564790400000,6641],[1564876800000,6690],[1564963200000,8765],[1565049600000,11000],[1565136000000,11403],[1565222400000,9214],[1565308800000,9336],[1565395200000,9922],[1565481600000,7702],[1565568000000,7350],[1565654400000,7871],[1565740800000,6641],[1565827200000,8792],[1565913600000,10901],[1566000000000,10069],[1566086400000,6797],[1566172800000,6396],[1566259200000,6820],[1566345600000,6692],[1566432000000,6284],[1566518400000,6962],[1566604800000,7166],[1566691200000,6756],[1566777600000,8376],[1566864000000,8698],[1566950400000,11347],[1567036800000,7363],[1567123200000,9693],[1567209600000,9820],[1567296000000,8441],[1567382400000,7960],[1567468800000,8200],[1567555200000,8707],[1567641600000,9745],[1567728000000,10946],[1567814400000,8426],[1567900800000,9390],[1567987200000,8921],[1568073600000,12324],[1568160000000,13834],[1568246400000,9711],[1568332800000,10103],[1568419200000,12706],[1568505600000,11842],[1568592000000,11519],[1568678400000,13150]]

[[1537488000000,89650],[1543536000000,5522],[1543622400000,5816],[1543708800000,6035],[1543795200000,5949],[1543881600000,6790],[1543968000000,6276],[1544054400000,6512],[1544140800000,6461],[1544227200000,7055],[1544313600000,7773],[1544400000000,7005],[1544486400000,6822],[1544572800000,13775],[1544659200000,10301],[1544745600000,7527],[1544832000000,9122],[1544918400000,7210],[1545004800000,6933],[1545091200000,8792],[1545177600000,8601],[1545264000000,8811],[1545350400000,7497],[1545436800000,8061],[1545523200000,7308],[1545609600000,7838],[1545696000000,7592],[1545782400000,8697],[1545868800000,7670],[1545955200000,6648],[1546041600000,7821],[1546128000000,7561],[1546214400000,7146],[1546300800000,7745],[1546387200000,8094],[1546473600000,7648],[1546560000000,8502],[1546646400000,8939],[1546732800000,7798],[1546819200000,8260],[1546905600000,8477],[1546992000000,8199],[1547078400000,7444],[1547164800000,7726],[1547251200000,8963],[1547337600000,12375],[1547424000000,7048],[1547510400000,6830],[1547596800000,6545],[1547683200000,7490],[1547769600000,8368],[1547856000000,8261],[1547942400000,8651],[1548028800000,7232],[1548115200000,8825],[1548201600000,11591],[1548288000000,9640],[1548374400000,10063],[1548460800000,9400],[1548547200000,8575],[1548633600000,8757],[1548720000000,8787],[1548806400000,8736],[1548892800000,9005],[1548979200000,8109],[1549065600000,7053],[1549152000000,8134],[1549238400000,8561],[1549324800000,6876],[1549411200000,7528],[1549497600000,7497],[1549584000000,6823],[1549670400000,7022],[1549756800000,7322],[1549843200000,7301],[1549929600000,10221],[1550016000000,10739],[1550102400000,8365],[1550188800000,8476],[1550275200000,7897],[1550361600000,6950],[1550448000000,7519],[1550534400000,7388],[1550620800000,7543],[1550707200000,7393],[1550793600000,7834],[1550880000000,9495],[1550966400000,8867],[1551052800000,8940],[1551139200000,8353],[1551225600000,8818],[1551312000000,8899],[1551398400000,7955],[1551484800000,8550],[1551571200000,7840],[1551657600000,8834],[1551744000000,9164],[1551830400000,8574],[1551916800000,7745],[1552003200000,9809],[1552089600000,8086],[1552176000000,7763],[1552262400000,8876],[1552348800000,8456],[1552435200000,9675],[1552521600000,10273],[1552608000000,14602],[1552694400000,6967],[1552780800000,6806],[1552867200000,6924],[1552953600000,6839],[1553040000000,5915],[1553126400000,8179],[1553212800000,8860],[1553299200000,7596],[1553385600000,8689],[1553472000000,8914],[1553558400000,13525],[1553644800000,10924],[1553731200000,9007],[1553817600000,7999],[1553904000000,7680],[1553990400000,7587],[1554076800000,7214],[1554163200000,10093],[1554249600000,9325],[1554336000000,8446],[1554422400000,7351],[1554508800000,6909],[1554595200000,8364],[1554681600000,8766],[1554768000000,6923],[1554854400000,7332],[1554940800000,8238],[1555027200000,8015],[1555113600000,6190],[1555200000000,6073],[1555286400000,7557],[1555372800000,10560],[1555459200000,8860],[1555545600000,6569],[1555632000000,8893],[1555718400000,7950],[1555804800000,8563],[1555891200000,7918],[1555977600000,7269],[1556064000000,6957],[1556150400000,6154],[1556236800000,6298],[1556323200000,6848],[1556409600000,6036],[1556496000000,5708],[1556582400000,6672],[1556668800000,7534],[1556755200000,7574],[1556841600000,9870],[1556928000000,7805],[1557014400000,7505],[1557100800000,7055],[1557187200000,6679],[1557273600000,7759],[1557360000000,7897],[1557446400000,7326],[1557532800000,7651],[1557619200000,7797],[1557705600000,7799],[1557792000000,6940],[1557878400000,7822],[1557964800000,8676],[1558051200000,8087],[1558137600000,10618],[1558224000000,10680],[1558310400000,12639],[1558396800000,10922],[1558483200000,7377],[1558569600000,7145],[1558656000000,6516],[1558742400000,6969],[1558828800000,6546],[1558915200000,6361],[1559001600000,6357],[1559088000000,7264],[1559174400000,6777],[1559260800000,7123],[1559347200000,6860],[1559433600000,6722],[1559520000000,7709],[1559606400000,6432],[1559692800000,7954],[1559779200000,7897],[1559865600000,6273],[1559952000000,5912],[1560038400000,7185],[1560124800000,7303],[1560211200000,6565],[1560297600000,7740],[1560384000000,7774],[1560470400000,6885],[1560556800000,6622],[1560643200000,6703],[1560729600000,6786],[1560816000000,7425],[1560902400000,7004],[1560988800000,6556],[1561075200000,6666],[1561161600000,6958],[1561248000000,6041],[1561334400000,5935],[1561420800000,6339],[1561507200000,6865],[1561593600000,7096],[1561680000000,6532],[1561766400000,7955],[1561852800000,11913],[1561939200000,16012],[1562025600000,13110],[1562112000000,11647],[1562198400000,8869],[1562284800000,6930],[1562371200000,7550],[1562457600000,8816],[1562544000000,7441],[1562630400000,9005],[1562716800000,9788],[1562803200000,6980],[1562889600000,11346],[1562976000000,10942],[1563062400000,7744],[1563148800000,8534],[1563235200000,9581],[1563321600000,16344],[1563408000000,15702],[1563494400000,11355],[1563580800000,14519],[1563667200000,13601],[1563753600000,9602],[1563840000000,8585],[1563926400000,10676],[1564012800000,10255],[1564099200000,8368],[1564185600000,9463],[1564272000000,10577],[1564358400000,10323],[1564444800000,11956],[1564531200000,14277],[1564617600000,11174],[1564704000000,11414],[1564790400000,9598],[1564876800000,11836],[1564963200000,11452],[1565049600000,11634],[1565136000000,12965],[1565222400000,15172],[1565308800000,22151],[1565395200000,18910],[1565481600000,10180],[1565568000000,10642],[1565654400000,13661],[1565740800000,15848],[1565827200000,12075],[1565913600000,6093],[1566000000000,7938],[1566086400000,7365],[1566172800000,10347],[1566259200000,10371],[1566345600000,10467],[1566432000000,13751],[1566518400000,8672],[1566604800000,10810],[1566691200000,11512],[1566777600000,11693],[1566864000000,13988],[1566950400000,19567],[1567036800000,15901],[1567123200000,17651],[1567209600000,15671],[1567296000000,16932],[1567382400000,12558],[1567468800000,14176],[1567555200000,16558],[1567641600000,17223],[1567728000000,22964],[1567814400000,16131],[1567900800000,10544],[1567987200000,17350],[1568073600000,22864],[1568160000000,21836],[1568246400000,22067],[1568332800000,21802],[1568419200000,32942],[1568505600000,24885],[1568592000000,22678],[1568678400000,34600]]

[[1537488000000,127700],[1543536000000,9467],[1543622400000,6702],[1543708800000,7712],[1543795200000,8711],[1543881600000,8954],[1543968000000,8305],[1544054400000,8146],[1544140800000,8900],[1544227200000,8766],[1544313600000,9188],[1544400000000,8960],[1544486400000,7358],[1544572800000,8253],[1544659200000,9741],[1544745600000,10161],[1544832000000,9505],[1544918400000,9393],[1545004800000,9334],[1545091200000,9035],[1545177600000,8630],[1545264000000,8941],[1545350400000,8808],[1545436800000,7794],[1545523200000,8637],[1545609600000,8007],[1545696000000,13583],[1545782400000,12809],[1545868800000,11633],[1545955200000,9996],[1546041600000,6285],[1546128000000,9817],[1546214400000,9718],[1546300800000,8720],[1546387200000,9153],[1546473600000,8685],[1546560000000,8572],[1546646400000,9021],[1546732800000,9125],[1546819200000,8821],[1546905600000,9555],[1546992000000,9932],[1547078400000,7590],[1547164800000,7343],[1547251200000,7383],[1547337600000,9098],[1547424000000,9501],[1547510400000,9396],[1547596800000,8630],[1547683200000,9211],[1547769600000,9223],[1547856000000,9220],[1547942400000,9371],[1548028800000,8921],[1548115200000,11059],[1548201600000,13236],[1548288000000,10856],[1548374400000,11946],[1548460800000,11443],[1548547200000,10079],[1548633600000,14106],[1548720000000,9988],[1548806400000,9286],[1548892800000,9922],[1548979200000,10491],[1549065600000,8763],[1549152000000,8321],[1549238400000,8184],[1549324800000,9736],[1549411200000,10276],[1549497600000,8571],[1549584000000,9555],[1549670400000,8003],[1549756800000,9187],[1549843200000,10235],[1549929600000,10989],[1550016000000,12544],[1550102400000,10675],[1550188800000,14669],[1550275200000,13414],[1550361600000,9187],[1550448000000,9531],[1550534400000,9636],[1550620800000,11310],[1550707200000,9071],[1550793600000,8453],[1550880000000,11514],[1550966400000,11673],[1551052800000,12045],[1551139200000,10772],[1551225600000,13168],[1551312000000,12845],[1551398400000,9310],[1551484800000,9071],[1551571200000,9021],[1551657600000,9020],[1551744000000,9222],[1551830400000,12378],[1551916800000,12722],[1552003200000,10762],[1552089600000,9784],[1552176000000,8751],[1552262400000,8953],[1552348800000,9433],[1552435200000,11537],[1552521600000,13150],[1552608000000,12446],[1552694400000,8231],[1552780800000,9721],[1552867200000,11537],[1552953600000,11382],[1553040000000,10023],[1553126400000,10491],[1553212800000,9427],[1553299200000,9213],[1553385600000,10297],[1553472000000,9460],[1553558400000,10866],[1553644800000,10724],[1553731200000,10929],[1553817600000,10508],[1553904000000,9156],[1553990400000,13796],[1554076800000,11303],[1554163200000,7401],[1554249600000,11300],[1554336000000,11637],[1554422400000,10598],[1554508800000,8730],[1554595200000,9265],[1554681600000,10148],[1554768000000,10079],[1554854400000,10816],[1554940800000,10930],[1555027200000,10321],[1555113600000,9452],[1555200000000,9265],[1555286400000,8964],[1555372800000,10392],[1555459200000,11050],[1555545600000,9959],[1555632000000,11001],[1555718400000,9505],[1555804800000,9522],[1555891200000,10144],[1555977600000,10353],[1556064000000,8888],[1556150400000,8056],[1556236800000,7336],[1556323200000,8035],[1556409600000,9100],[1556496000000,9116],[1556582400000,8798],[1556668800000,8445],[1556755200000,8749],[1556841600000,8651],[1556928000000,9833],[1557014400000,10700],[1557100800000,10869],[1557187200000,11531],[1557273600000,12693],[1557360000000,14700],[1557446400000,14331],[1557532800000,12657],[1557619200000,9300],[1557705600000,9477],[1557792000000,9879],[1557878400000,15062],[1557964800000,16265],[1558051200000,17231],[1558137600000,16940],[1558224000000,15564],[1558310400000,13322],[1558396800000,12970],[1558483200000,12021],[1558569600000,12081],[1558656000000,11888],[1558742400000,10485],[1558828800000,11416],[1558915200000,11618],[1559001600000,11450],[1559088000000,11116],[1559174400000,8928],[1559260800000,8600],[1559347200000,9045],[1559433600000,9450],[1559520000000,9583],[1559606400000,10834],[1559692800000,12373],[1559779200000,12100],[1559865600000,11953],[1559952000000,12722],[1560038400000,13453],[1560124800000,13350],[1560211200000,13524],[1560297600000,13337],[1560384000000,10227],[1560470400000,8800],[1560556800000,8101],[1560643200000,7130],[1560729600000,7738],[1560816000000,9947],[1560902400000,10770],[1560988800000,12134],[1561075200000,11964],[1561161600000,10597],[1561248000000,10367],[1561334400000,8995],[1561420800000,9203],[1561507200000,9260],[1561593600000,8750],[1561680000000,8605],[1561766400000,8133],[1561852800000,9755],[1561939200000,17303],[1562025600000,18284],[1562112000000,20872],[1562198400000,21960],[1562284800000,13748],[1562371200000,14842],[1562457600000,19755],[1562544000000,17596],[1562630400000,15080],[1562716800000,16386],[1562803200000,12839],[1562889600000,13088],[1562976000000,12730],[1563062400000,11967],[1563148800000,10611],[1563235200000,10400],[1563321600000,12754],[1563408000000,15033],[1563494400000,14731],[1563580800000,14530],[1563667200000,12718],[1563753600000,10999],[1563840000000,11641],[1563926400000,12402],[1564012800000,13067],[1564099200000,13600],[1564185600000,13310],[1564272000000,12699],[1564358400000,11885],[1564444800000,11371],[1564531200000,11054],[1564617600000,9850],[1564704000000,10006],[1564790400000,10372],[1564876800000,10480],[1564963200000,12189],[1565049600000,16242],[1565136000000,17042],[1565222400000,15848],[1565308800000,15740],[1565395200000,17500],[1565481600000,17447],[1565568000000,17441],[1565654400000,17550],[1565740800000,17550],[1565827200000,17550],[1565913600000,17550],[1566000000000,17408],[1566086400000,16800],[1566172800000,16408],[1566259200000,14624],[1566345600000,16050],[1566432000000,16050],[1566518400000,15328],[1566604800000,13450],[1566691200000,13459],[1566777600000,13500],[1566864000000,13500],[1566950400000,13525],[1567036800000,13550],[1567123200000,13550],[1567209600000,13550],[1567296000000,13550],[1567382400000,14097],[1567468800000,14223],[1567555200000,14257],[1567641600000,15950],[1567728000000,14517],[1567814400000,13550],[1567900800000,15706],[1567987200000,22606],[1568073600000,23000],[1568160000000,23000],[1568246400000,23000],[1568332800000,23000],[1568419200000,23000],[1568505600000,23000],[1568592000000,23000],[1568678400000,23000]]