[[1632114000000,1800],[1632117600000,1800],[1632121200000,1800],[1632124800000,1800],[1632128400000,1800],[1632132000000,1800],[1632135600000,1800],[1632139200000,1800],[1632142800000,1800],[1632146400000,1800],[1632150000000,1800],[1632153600000,1800],[1632157200000,1800],[1632160800000,1800],[1632164400000,1800],[1632168000000,1800],[1632171600000,1800],[1632175200000,1800],[1632178800000,1800],[1632182400000,1800],[1632186000000,1800],[1632189600000,1800],[1632193200000,1800],[1632196800000,1800],[1632200400000,1800],[1632204000000,1800],[1632207600000,1800],[1632211200000,1800],[1632214800000,1800],[1632218400000,7650],[1632222000000,9600],[1632225600000,9600],[1632229200000,9600],[1632232800000,9600],[1632236400000,9600],[1632240000000,9600],[1632243600000,9600],[1632247200000,9600],[1632250800000,9600],[1632254400000,9600],[1632258000000,9600],[1632261600000,9600],[1632265200000,9600],[1632268800000,9600],[1632272400000,9600],[1632276000000,9600],[1632279600000,9600],[1632283200000,9600],[1632286800000,9600],[1632290400000,9600],[1632294000000,9600],[1632297600000,9600],[1632301200000,9600],[1632304800000,9600],[1632308400000,9600],[1632312000000,9600],[1632315600000,9600],[1632319200000,9600],[1632322800000,9600],[1632326400000,9600],[1632330000000,9600],[1632333600000,9600],[1632337200000,9600],[1632340800000,9600],[1632344400000,9600],[1632348000000,9600],[1632351600000,9600],[1632358800000,9600],[1632362400000,9600],[1632366000000,9600],[1632369600000,9600],[1632373200000,9600]]

[[1632114000000,2450],[1632117600000,2450],[1632121200000,2450],[1632124800000,2450],[1632128400000,2450],[1632132000000,2450],[1632135600000,2450],[1632139200000,2450],[1632142800000,2450],[1632146400000,2450],[1632150000000,2450],[1632153600000,2450],[1632157200000,2450],[1632160800000,2450],[1632164400000,2450],[1632168000000,2450],[1632171600000,2450],[1632175200000,2450],[1632178800000,2450],[1632182400000,2450],[1632186000000,2450],[1632189600000,2450],[1632193200000,2450],[1632196800000,2450],[1632200400000,2450],[1632204000000,2450],[1632207600000,2450],[1632211200000,2450],[1632214800000,2450],[1632218400000,2450],[1632222000000,2450],[1632225600000,2450],[1632229200000,2450],[1632232800000,2450],[1632236400000,2450],[1632240000000,2450],[1632243600000,2450],[1632247200000,2450],[1632250800000,2450],[1632254400000,2450],[1632258000000,2450],[1632261600000,2450],[1632265200000,2450],[1632268800000,2450],[1632272400000,2450],[1632276000000,2450],[1632279600000,2450],[1632283200000,2450],[1632286800000,2450],[1632290400000,2450],[1632294000000,2450],[1632297600000,2450],[1632301200000,2450],[1632304800000,2450],[1632308400000,2450],[1632312000000,2450],[1632315600000,2450],[1632319200000,2450],[1632322800000,2450],[1632326400000,2450],[1632330000000,2450],[1632333600000,2450],[1632337200000,2450],[1632340800000,2450],[1632344400000,2450],[1632348000000,2450],[1632351600000,2450],[1632358800000,2450],[1632362400000,2450],[1632366000000,2450],[1632369600000,2450],[1632373200000,2450]]

[[1632114000000,3050],[1632117600000,6000],[1632121200000,8950],[1632124800000,8300],[1632128400000,8300],[1632132000000,8300],[1632135600000,8300],[1632139200000,8300],[1632142800000,8300],[1632146400000,8300],[1632150000000,6500],[1632153600000,8300],[1632157200000,8300],[1632160800000,8300],[1632164400000,8300],[1632168000000,8738],[1632171600000,9050],[1632175200000,9050],[1632178800000,9050],[1632182400000,9050],[1632186000000,9050],[1632189600000,9050],[1632193200000,9050],[1632196800000,9050],[1632200400000,9050],[1632204000000,9050],[1632207600000,9050],[1632211200000,9050],[1632214800000,9071],[1632218400000,9300],[1632222000000,9300],[1632225600000,9300],[1632229200000,9300],[1632232800000,8783],[1632236400000,6200],[1632240000000,8308],[1632243600000,8500],[1632247200000,8500],[1632250800000,8500],[1632254400000,8500],[1632258000000,8500],[1632261600000,8500],[1632265200000,8500],[1632268800000,10500],[1632272400000,12500],[1632276000000,12500],[1632279600000,12500],[1632283200000,12500],[1632286800000,12500],[1632290400000,12500],[1632294000000,12500],[1632297600000,12500],[1632301200000,12500],[1632304800000,12500],[1632308400000,12500],[1632312000000,12500],[1632315600000,12500],[1632319200000,12500],[1632322800000,12500],[1632326400000,12500],[1632330000000,12500],[1632333600000,12500],[1632337200000,12500],[1632340800000,12500],[1632344400000,12500],[1632348000000,12500],[1632351600000,12500],[1632358800000,12500],[1632362400000,12500],[1632366000000,12500],[1632369600000,12500],[1632373200000,12500]]

[[1601510400000,13500],[1602115200000,600],[1602201600000,600],[1602288000000,742],[1602374400000,679],[1602460800000,799],[1602547200000,760],[1602633600000,888],[1602720000000,693],[1602806400000,606],[1602892800000,703],[1602979200000,702],[1603065600000,612],[1603152000000,619],[1603238400000,603],[1603324800000,601],[1603411200000,600],[1603497600000,787],[1603584000000,817],[1603670400000,604],[1603756800000,638],[1603843200000,600],[1603929600000,600],[1604016000000,806],[1604102400000,816],[1604188800000,674],[1604275200000,600],[1604361600000,600],[1604448000000,600],[1604534400000,600],[1604620800000,618],[1604707200000,668],[1604793600000,600],[1604880000000,600],[1604966400000,600],[1605052800000,600],[1605139200000,600],[1605225600000,640],[1605312000000,625],[1605398400000,600],[1605484800000,600],[1605571200000,600],[1605657600000,600],[1605744000000,600],[1605830400000,600],[1605916800000,600],[1606003200000,600],[1606089600000,600],[1606176000000,600],[1606262400000,600],[1606348800000,600],[1606435200000,600],[1606521600000,600],[1606608000000,600],[1606694400000,600],[1606780800000,600],[1606867200000,600],[1606953600000,600],[1607040000000,600],[1607126400000,600],[1607212800000,600],[1607299200000,600],[1607385600000,600],[1607472000000,600],[1607558400000,600],[1607644800000,600],[1607731200000,600],[1607817600000,600],[1607904000000,600],[1607990400000,600],[1608076800000,600],[1608163200000,600],[1608249600000,600],[1608336000000,600],[1608422400000,600],[1608508800000,600],[1608595200000,600],[1608681600000,600],[1608768000000,600],[1608854400000,600],[1608940800000,600],[1609027200000,600],[1609113600000,600],[1609200000000,600],[1609286400000,600],[1609372800000,600],[1609459200000,600],[1609545600000,600],[1609632000000,600],[1609718400000,600],[1609804800000,600],[1609891200000,600],[1609977600000,600],[1610064000000,600],[1610150400000,600],[1610236800000,600],[1610323200000,600],[1610409600000,600],[1610496000000,600],[1610582400000,600],[1610668800000,600],[1610755200000,600],[1610841600000,600],[1610928000000,600],[1611014400000,600],[1611100800000,600],[1611187200000,600],[1611273600000,600],[1611360000000,600],[1611446400000,600],[1611532800000,600],[1611619200000,600],[1611705600000,600],[1611792000000,600],[1611878400000,600],[1611964800000,600],[1612051200000,600],[1612137600000,600],[1612224000000,600],[1612310400000,600],[1612396800000,600],[1612483200000,600],[1612569600000,600],[1612656000000,600],[1612742400000,600],[1612828800000,600],[1612915200000,600],[1613001600000,600],[1613088000000,600],[1613174400000,600],[1613260800000,600],[1613347200000,600],[1613433600000,600],[1613520000000,600],[1613606400000,600],[1613692800000,600],[1613779200000,600],[1613865600000,600],[1613952000000,600],[1614038400000,600],[1614124800000,600],[1614211200000,600],[1614297600000,600],[1614384000000,600],[1614470400000,600],[1614556800000,600],[1614643200000,600],[1614729600000,600],[1614816000000,600],[1614902400000,600],[1614988800000,600],[1615075200000,600],[1615161600000,600],[1615248000000,600],[1615334400000,600],[1615420800000,600],[1615507200000,680],[1615593600000,600],[1615680000000,600],[1615766400000,600],[1615852800000,600],[1615939200000,600],[1616025600000,600],[1616112000000,600],[1616198400000,600],[1616284800000,600],[1616371200000,600],[1616457600000,600],[1616544000000,600],[1616630400000,600],[1616716800000,600],[1616803200000,600],[1616889600000,891],[1616976000000,665],[1617062400000,673],[1617148800000,600],[1617235200000,629],[1617321600000,667],[1617408000000,600],[1617494400000,672],[1617580800000,639],[1617667200000,637],[1617753600000,647],[1617840000000,600],[1617926400000,600],[1618012800000,600],[1618099200000,600],[1618185600000,600],[1618272000000,600],[1618358400000,600],[1618444800000,600],[1618531200000,600],[1618617600000,600],[1618704000000,610],[1618790400000,600],[1618876800000,600],[1618963200000,600],[1619049600000,600],[1619136000000,670],[1619222400000,657],[1619308800000,751],[1619395200000,600],[1619481600000,633],[1619568000000,722],[1619654400000,657],[1619740800000,623],[1619827200000,991],[1619913600000,600],[1620000000000,600],[1620086400000,600],[1620172800000,610],[1620259200000,722],[1620345600000,623],[1620432000000,637],[1620518400000,600],[1620604800000,826],[1620691200000,600],[1620777600000,600],[1620864000000,696],[1620950400000,600],[1621036800000,623],[1621123200000,650],[1621209600000,600],[1621296000000,600],[1621382400000,600],[1621468800000,609],[1621555200000,635],[1621641600000,600],[1621728000000,690],[1621814400000,600],[1621900800000,600],[1621987200000,606],[1622073600000,600],[1622160000000,600],[1622246400000,604],[1622332800000,637],[1622419200000,816],[1622505600000,638],[1622592000000,623],[1622678400000,617],[1622764800000,718],[1622851200000,658],[1622937600000,616],[1623024000000,759],[1623110400000,740],[1623196800000,746],[1623283200000,772],[1623369600000,619],[1623456000000,600],[1623542400000,600],[1623628800000,600],[1623715200000,600],[1623801600000,612],[1623888000000,600],[1623974400000,600],[1624060800000,600],[1624147200000,600],[1624233600000,600],[1624320000000,600],[1624406400000,600],[1624492800000,600],[1624579200000,600],[1624665600000,600],[1624752000000,600],[1624838400000,600],[1624924800000,600],[1625011200000,600],[1625097600000,600],[1625184000000,600],[1625270400000,600],[1625356800000,600],[1625443200000,600],[1625529600000,600],[1625616000000,673],[1625702400000,635],[1625788800000,600],[1625875200000,600],[1625961600000,600],[1626048000000,600],[1626134400000,600],[1626220800000,600],[1626307200000,600],[1626393600000,600],[1626480000000,615],[1626566400000,600],[1626652800000,600],[1626739200000,642],[1626825600000,664],[1626912000000,619],[1626998400000,609],[1627084800000,655],[1627171200000,610],[1627257600000,647],[1627344000000,609],[1627430400000,738],[1627516800000,742],[1627603200000,626],[1627689600000,658],[1627776000000,742],[1627862400000,600],[1627948800000,614],[1628035200000,647],[1628121600000,796],[1628208000000,608],[1628294400000,823],[1628380800000,1027],[1628467200000,982],[1628553600000,1540],[1628640000000,1107],[1628726400000,1001],[1628812800000,1336],[1628899200000,1095],[1628985600000,1483],[1629072000000,1557],[1629158400000,1247],[1629244800000,1230],[1629331200000,1695],[1629417600000,847],[1629504000000,875],[1629590400000,1078],[1629676800000,1367],[1629763200000,1801],[1629849600000,1174],[1629936000000,1594],[1630022400000,2020],[1630108800000,1383],[1630195200000,1745],[1630281600000,1036],[1630368000000,3089],[1630454400000,3249],[1630540800000,1658],[1630627200000,2397],[1630713600000,1108],[1630800000000,611],[1630886400000,655],[1630972800000,752],[1631059200000,2652],[1631145600000,2219],[1631232000000,1546],[1631318400000,2102],[1631404800000,1820],[1631491200000,2157],[1631577600000,1832],[1631664000000,3718],[1631750400000,3579],[1631836800000,2037],[1631923200000,1800],[1632009600000,1800],[1632096000000,1800],[1632182400000,6269]]

[[1601510400000,5900],[1602115200000,20000],[1602201600000,14757],[1602288000000,10000],[1602374400000,10000],[1602460800000,10000],[1602547200000,10000],[1602633600000,10000],[1602720000000,10000],[1602806400000,10000],[1602892800000,10000],[1602979200000,10000],[1603065600000,10000],[1603152000000,10000],[1603238400000,10000],[1603324800000,10000],[1603411200000,10000],[1603497600000,10000],[1603584000000,10000],[1603670400000,10000],[1603756800000,10000],[1603843200000,10000],[1603929600000,10000],[1604016000000,10000],[1604102400000,10000],[1604188800000,10000],[1604275200000,10000],[1604361600000,10000],[1604448000000,10000],[1604534400000,10000],[1604620800000,10000],[1604707200000,10000],[1604793600000,10000],[1604880000000,10000],[1604966400000,10000],[1605052800000,10000],[1605139200000,10000],[1605225600000,10000],[1605312000000,10000],[1605398400000,10000],[1605484800000,10000],[1605571200000,10000],[1605657600000,10023],[1605744000000,600],[1605830400000,600],[1605916800000,600],[1606003200000,600],[1606089600000,600],[1606176000000,600],[1606262400000,600],[1606348800000,600],[1606435200000,600],[1606521600000,600],[1606608000000,600],[1606694400000,600],[1606780800000,600],[1606867200000,600],[1606953600000,600],[1607040000000,600],[1607126400000,600],[1607212800000,600],[1607299200000,600],[1607385600000,600],[1607472000000,600],[1607558400000,600],[1607644800000,600],[1607731200000,600],[1607817600000,600],[1607904000000,600],[1607990400000,600],[1608076800000,600],[1608163200000,600],[1608249600000,600],[1608336000000,600],[1608422400000,600],[1608508800000,600],[1608595200000,600],[1608681600000,600],[1608768000000,600],[1608854400000,600],[1608940800000,600],[1609027200000,600],[1609113600000,600],[1609200000000,600],[1609286400000,600],[1609372800000,600],[1609459200000,600],[1609545600000,600],[1609632000000,600],[1609718400000,600],[1609804800000,600],[1609891200000,600],[1609977600000,600],[1610064000000,600],[1610150400000,600],[1610236800000,600],[1610323200000,600],[1610409600000,600],[1610496000000,600],[1610582400000,600],[1610668800000,600],[1610755200000,600],[1610841600000,600],[1610928000000,600],[1611014400000,600],[1611100800000,600],[1611187200000,600],[1611273600000,600],[1611360000000,600],[1611446400000,600],[1611532800000,600],[1611619200000,600],[1611705600000,600],[1611792000000,600],[1611878400000,600],[1611964800000,600],[1612051200000,600],[1612137600000,600],[1612224000000,600],[1612310400000,600],[1612396800000,600],[1612483200000,600],[1612569600000,600],[1612656000000,600],[1612742400000,600],[1612828800000,600],[1612915200000,600],[1613001600000,600],[1613088000000,600],[1613174400000,600],[1613260800000,600],[1613347200000,600],[1613433600000,600],[1613520000000,600],[1613606400000,600],[1613692800000,600],[1613779200000,600],[1613865600000,600],[1613952000000,600],[1614038400000,600],[1614124800000,600],[1614211200000,459],[1614297600000,696],[1614384000000,600],[1614470400000,600],[1614556800000,600],[1614643200000,600],[1614729600000,500],[1614816000000,466],[1614902400000,490],[1614988800000,486],[1615075200000,510],[1615161600000,600],[1615248000000,600],[1615334400000,600],[1615420800000,600],[1615507200000,600],[1615593600000,527],[1615680000000,465],[1615766400000,600],[1615852800000,600],[1615939200000,600],[1616025600000,603],[1616112000000,614],[1616198400000,608],[1616284800000,492],[1616371200000,400],[1616457600000,400],[1616544000000,400],[1616630400000,519],[1616716800000,600],[1616803200000,600],[1616889600000,513],[1616976000000,711],[1617062400000,540],[1617148800000,473],[1617235200000,623],[1617321600000,715],[1617408000000,801],[1617494400000,2328],[1617580800000,742],[1617667200000,829],[1617753600000,676],[1617840000000,665],[1617926400000,600],[1618012800000,588],[1618099200000,618],[1618185600000,586],[1618272000000,848],[1618358400000,601],[1618444800000,600],[1618531200000,600],[1618617600000,600],[1618704000000,600],[1618790400000,600],[1618876800000,600],[1618963200000,600],[1619049600000,600],[1619136000000,621],[1619222400000,1276],[1619308800000,831],[1619395200000,893],[1619481600000,875],[1619568000000,722],[1619654400000,1209],[1619740800000,622],[1619827200000,820],[1619913600000,780],[1620000000000,939],[1620086400000,1277],[1620172800000,600],[1620259200000,694],[1620345600000,735],[1620432000000,2230],[1620518400000,659],[1620604800000,687],[1620691200000,643],[1620777600000,745],[1620864000000,859],[1620950400000,1204],[1621036800000,613],[1621123200000,662],[1621209600000,732],[1621296000000,638],[1621382400000,632],[1621468800000,641],[1621555200000,1587],[1621641600000,700],[1621728000000,600],[1621814400000,642],[1621900800000,600],[1621987200000,858],[1622073600000,600],[1622160000000,724],[1622246400000,1007],[1622332800000,722],[1622419200000,860],[1622505600000,1061],[1622592000000,768],[1622678400000,1019],[1622764800000,614],[1622851200000,600],[1622937600000,572],[1623024000000,565],[1623110400000,739],[1623196800000,600],[1623283200000,701],[1623369600000,600],[1623456000000,693],[1623542400000,600],[1623628800000,600],[1623715200000,600],[1623801600000,600],[1623888000000,600],[1623974400000,600],[1624060800000,600],[1624147200000,600],[1624233600000,600],[1624320000000,600],[1624406400000,600],[1624492800000,600],[1624579200000,600],[1624665600000,600],[1624752000000,600],[1624838400000,600],[1624924800000,600],[1625011200000,600],[1625097600000,600],[1625184000000,600],[1625270400000,600],[1625356800000,600],[1625443200000,600],[1625529600000,615],[1625616000000,832],[1625702400000,989],[1625788800000,984],[1625875200000,900],[1625961600000,890],[1626048000000,1178],[1626134400000,718],[1626220800000,932],[1626307200000,600],[1626393600000,600],[1626480000000,646],[1626566400000,750],[1626652800000,879],[1626739200000,976],[1626825600000,767],[1626912000000,800],[1626998400000,774],[1627084800000,1087],[1627171200000,2702],[1627257600000,2564],[1627344000000,1192],[1627430400000,1300],[1627516800000,1300],[1627603200000,1444],[1627689600000,1957],[1627776000000,1724],[1627862400000,1022],[1627948800000,948],[1628035200000,1509],[1628121600000,1909],[1628208000000,1074],[1628294400000,1337],[1628380800000,2259],[1628467200000,3890],[1628553600000,2889],[1628640000000,2882],[1628726400000,1925],[1628812800000,1713],[1628899200000,2145],[1628985600000,3469],[1629072000000,1515],[1629158400000,1778],[1629244800000,1582],[1629331200000,1275],[1629417600000,1379],[1629504000000,4308],[1629590400000,4302],[1629676800000,3409],[1629763200000,3704],[1629849600000,968],[1629936000000,1409],[1630022400000,2371],[1630108800000,1922],[1630195200000,2169],[1630281600000,1883],[1630368000000,2593],[1630454400000,1985],[1630540800000,1456],[1630627200000,4753],[1630713600000,1263],[1630800000000,692],[1630886400000,1111],[1630972800000,2022],[1631059200000,2777],[1631145600000,4357],[1631232000000,8435],[1631318400000,2888],[1631404800000,2480],[1631491200000,2198],[1631577600000,5366],[1631664000000,5355],[1631750400000,3920],[1631836800000,4995],[1631923200000,2450],[1632009600000,2450],[1632096000000,2450],[1632182400000,2450]]

[[1601510400000,4600],[1602115200000,30000],[1602201600000,30000],[1602288000000,30000],[1602374400000,30000],[1602460800000,30000],[1602547200000,30000],[1602633600000,30000],[1602720000000,30000],[1602806400000,30000],[1602892800000,30000],[1602979200000,30000],[1603065600000,30000],[1603152000000,30000],[1603238400000,30000],[1603324800000,30000],[1603411200000,30000],[1603497600000,30000],[1603584000000,30000],[1603670400000,30000],[1603756800000,30000],[1603843200000,30000],[1603929600000,30000],[1604016000000,30000],[1604102400000,30000],[1604188800000,30000],[1604275200000,30000],[1604361600000,30000],[1604448000000,30000],[1604534400000,30000],[1604620800000,30000],[1604707200000,30000],[1604793600000,30000],[1604880000000,30000],[1604966400000,30000],[1605052800000,30000],[1605139200000,30000],[1605225600000,30000],[1605312000000,30000],[1605398400000,30000],[1605484800000,30000],[1605571200000,30000],[1605657600000,30000],[1605744000000,30000],[1605830400000,30000],[1605916800000,30000],[1606003200000,30000],[1606089600000,30000],[1606176000000,30000],[1606262400000,30000],[1606348800000,30000],[1606435200000,30000],[1606521600000,30000],[1606608000000,30000],[1606694400000,30000],[1606780800000,30000],[1606867200000,30000],[1606953600000,30000],[1607040000000,30000],[1607126400000,30000],[1607212800000,30000],[1607299200000,30000],[1607385600000,30000],[1607472000000,30000],[1607558400000,30000],[1607644800000,30000],[1607731200000,30000],[1607817600000,30000],[1607904000000,30000],[1607990400000,30000],[1608076800000,30000],[1608163200000,30000],[1608249600000,30000],[1608336000000,30000],[1608422400000,30000],[1608508800000,30000],[1608595200000,30000],[1608681600000,30000],[1608768000000,30000],[1608854400000,30000],[1608940800000,30000],[1609027200000,30000],[1609113600000,30000],[1609200000000,30000],[1609286400000,30000],[1609372800000,30000],[1609459200000,30000],[1609545600000,30000],[1609632000000,30000],[1609718400000,30000],[1609804800000,30000],[1609891200000,30000],[1609977600000,30000],[1610064000000,30000],[1610150400000,30000],[1610236800000,30000],[1610323200000,30000],[1610409600000,30000],[1610496000000,30000],[1610582400000,30000],[1610668800000,30000],[1610755200000,30000],[1610841600000,30000],[1610928000000,30000],[1611014400000,30000],[1611100800000,30000],[1611187200000,30000],[1611273600000,30000],[1611360000000,30000],[1611446400000,30000],[1611532800000,30000],[1611619200000,30000],[1611705600000,30000],[1611792000000,30000],[1611878400000,30000],[1611964800000,30000],[1612051200000,30000],[1612137600000,30000],[1612224000000,30000],[1612310400000,30000],[1612396800000,30000],[1612483200000,30000],[1612569600000,30000],[1612656000000,30000],[1612742400000,30000],[1612828800000,30000],[1612915200000,30000],[1613001600000,30000],[1613088000000,30000],[1613174400000,30000],[1613260800000,30000],[1613347200000,30000],[1613433600000,30000],[1613520000000,30000],[1613606400000,30000],[1613692800000,30000],[1613779200000,30000],[1613865600000,26393],[1613952000000,12612],[1614038400000,660],[1614124800000,715],[1614211200000,799],[1614297600000,693],[1614384000000,600],[1614470400000,743],[1614556800000,663],[1614643200000,613],[1614729600000,847],[1614816000000,600],[1614902400000,774],[1614988800000,1152],[1615075200000,983],[1615161600000,1100],[1615248000000,1100],[1615334400000,1066],[1615420800000,936],[1615507200000,900],[1615593600000,900],[1615680000000,900],[1615766400000,900],[1615852800000,900],[1615939200000,900],[1616025600000,900],[1616112000000,900],[1616198400000,900],[1616284800000,827],[1616371200000,650],[1616457600000,650],[1616544000000,817],[1616630400000,900],[1616716800000,900],[1616803200000,1207],[1616889600000,2400],[1616976000000,5150],[1617062400000,10400],[1617148800000,10400],[1617235200000,8870],[1617321600000,1548],[1617408000000,1887],[1617494400000,2175],[1617580800000,2300],[1617667200000,2300],[1617753600000,2300],[1617840000000,2300],[1617926400000,2300],[1618012800000,2300],[1618099200000,2300],[1618185600000,2300],[1618272000000,1758],[1618358400000,1100],[1618444800000,1100],[1618531200000,5860],[1618617600000,10199],[1618704000000,600],[1618790400000,600],[1618876800000,600],[1618963200000,600],[1619049600000,600],[1619136000000,600],[1619222400000,600],[1619308800000,600],[1619395200000,711],[1619481600000,996],[1619568000000,600],[1619654400000,600],[1619740800000,600],[1619827200000,600],[1619913600000,772],[1620000000000,1461],[1620086400000,1700],[1620172800000,1700],[1620259200000,1700],[1620345600000,2928],[1620432000000,4600],[1620518400000,4600],[1620604800000,4600],[1620691200000,4600],[1620777600000,4600],[1620864000000,4600],[1620950400000,2544],[1621036800000,600],[1621123200000,600],[1621209600000,600],[1621296000000,600],[1621382400000,600],[1621468800000,600],[1621555200000,600],[1621641600000,600],[1621728000000,967],[1621814400000,617],[1621900800000,673],[1621987200000,1600],[1622073600000,1532],[1622160000000,1436],[1622246400000,1200],[1622332800000,1440],[1622419200000,1438],[1622505600000,1398],[1622592000000,1471],[1622678400000,1371],[1622764800000,1174],[1622851200000,1392],[1622937600000,1297],[1623024000000,1406],[1623110400000,1200],[1623196800000,1200],[1623283200000,1252],[1623369600000,1750],[1623456000000,1936],[1623542400000,1769],[1623628800000,1350],[1623715200000,1350],[1623801600000,1270],[1623888000000,877],[1623974400000,850],[1624060800000,850],[1624147200000,850],[1624233600000,787],[1624320000000,642],[1624406400000,701],[1624492800000,650],[1624579200000,641],[1624665600000,650],[1624752000000,650],[1624838400000,650],[1624924800000,782],[1625011200000,900],[1625097600000,900],[1625184000000,900],[1625270400000,900],[1625356800000,888],[1625443200000,800],[1625529600000,1037],[1625616000000,1761],[1625702400000,2300],[1625788800000,2014],[1625875200000,1500],[1625961600000,1500],[1626048000000,1531],[1626134400000,1480],[1626220800000,1600],[1626307200000,1600],[1626393600000,1303],[1626480000000,1100],[1626566400000,1100],[1626652800000,1100],[1626739200000,1100],[1626825600000,1118],[1626912000000,1819],[1626998400000,1750],[1627084800000,2748],[1627171200000,2769],[1627257600000,5700],[1627344000000,5922],[1627430400000,5102],[1627516800000,4450],[1627603200000,4450],[1627689600000,4450],[1627776000000,4450],[1627862400000,3128],[1627948800000,2100],[1628035200000,2100],[1628121600000,2100],[1628208000000,3725],[1628294400000,2652],[1628380800000,9884],[1628467200000,6850],[1628553600000,6850],[1628640000000,6850],[1628726400000,5852],[1628812800000,6926],[1628899200000,11721],[1628985600000,11700],[1629072000000,11733],[1629158400000,11119],[1629244800000,3923],[1629331200000,2800],[1629417600000,2800],[1629504000000,2800],[1629590400000,2800],[1629676800000,4853],[1629763200000,9140],[1629849600000,11600],[1629936000000,11602],[1630022400000,11052],[1630108800000,5800],[1630195200000,5800],[1630281600000,5443],[1630368000000,4100],[1630454400000,4100],[1630540800000,3950],[1630627200000,5328],[1630713600000,5486],[1630800000000,3250],[1630886400000,3250],[1630972800000,3250],[1631059200000,3250],[1631145600000,3250],[1631232000000,3250],[1631318400000,3250],[1631404800000,3250],[1631491200000,3092],[1631577600000,2746],[1631664000000,2650],[1631750400000,2650],[1631836800000,2719],[1631923200000,4626],[1632009600000,6260],[1632096000000,6956],[1632182400000,8771]]