[[1632114000000,4000],[1632117600000,4000],[1632121200000,4000],[1632124800000,4000],[1632128400000,4000],[1632132000000,4000],[1632135600000,4000],[1632139200000,4000],[1632142800000,4000],[1632146400000,4000],[1632150000000,3775],[1632153600000,3700],[1632157200000,3700],[1632160800000,3700],[1632164400000,3850],[1632168000000,3900],[1632171600000,3900],[1632175200000,3900],[1632178800000,3900],[1632182400000,3900],[1632186000000,3900],[1632189600000,3900],[1632193200000,3900],[1632196800000,3900],[1632200400000,3900],[1632204000000,3900],[1632207600000,3900],[1632211200000,3900],[1632214800000,3900],[1632218400000,3900],[1632222000000,3900],[1632225600000,3900],[1632229200000,3900],[1632232800000,3900],[1632236400000,3900],[1632240000000,3900],[1632243600000,3900],[1632247200000,3900],[1632250800000,3813],[1632254400000,3508],[1632258000000,3500],[1632261600000,3500],[1632265200000,3500],[1632268800000,3500],[1632272400000,3500],[1632276000000,3500],[1632279600000,3500],[1632283200000,3500],[1632286800000,3500],[1632290400000,3500],[1632294000000,3500],[1632297600000,3500],[1632301200000,3500],[1632304800000,3500],[1632308400000,3500],[1632312000000,3500],[1632315600000,3500],[1632319200000,3500],[1632322800000,3500],[1632326400000,3500],[1632330000000,3500],[1632333600000,3500],[1632337200000,3500],[1632340800000,3500],[1632344400000,3500],[1632348000000,3500],[1632351600000,3500],[1632358800000,3292],[1632362400000,1383],[1632366000000,1063],[1632369600000,1875],[1632373200000,521]]

[[1632114000000,4800],[1632117600000,4800],[1632121200000,4800],[1632124800000,4842],[1632128400000,4850],[1632132000000,4850],[1632135600000,4850],[1632139200000,4850],[1632142800000,4850],[1632146400000,4867],[1632150000000,4900],[1632153600000,4900],[1632157200000,4900],[1632160800000,4900],[1632164400000,4900],[1632168000000,4883],[1632171600000,4800],[1632175200000,4800],[1632178800000,4800],[1632182400000,4800],[1632186000000,4800],[1632189600000,4800],[1632193200000,4800],[1632196800000,4800],[1632200400000,4833],[1632204000000,5000],[1632207600000,5000],[1632211200000,5000],[1632214800000,5000],[1632218400000,5000],[1632222000000,5000],[1632225600000,5038],[1632229200000,5050],[1632232800000,5050],[1632236400000,5050],[1632240000000,5050],[1632243600000,5050],[1632247200000,4750],[1632250800000,4750],[1632254400000,4750],[1632258000000,4750],[1632261600000,4750],[1632265200000,4750],[1632268800000,4750],[1632272400000,4750],[1632276000000,4750],[1632279600000,4750],[1632283200000,4750],[1632286800000,4750],[1632290400000,4750],[1632294000000,4717],[1632297600000,4700],[1632301200000,4700],[1632304800000,4700],[1632308400000,4700],[1632312000000,4700],[1632315600000,4700],[1632319200000,4700],[1632322800000,4700],[1632326400000,4700],[1632330000000,4700],[1632333600000,4700],[1632337200000,4700],[1632340800000,4700],[1632344400000,4700],[1632348000000,4700],[1632351600000,4700],[1632358800000,4204],[1632362400000,1925],[1632366000000,1925],[1632369600000,2850],[1632373200000,7267]]

[[1632114000000,7100],[1632117600000,6517],[1632121200000,7300],[1632124800000,6350],[1632128400000,6800],[1632132000000,6792],[1632135600000,6750],[1632139200000,6750],[1632142800000,6675],[1632146400000,6329],[1632150000000,6050],[1632153600000,5433],[1632157200000,5300],[1632160800000,5300],[1632164400000,5300],[1632168000000,5300],[1632171600000,5300],[1632175200000,5300],[1632178800000,5300],[1632182400000,5300],[1632186000000,5300],[1632189600000,5300],[1632193200000,5242],[1632196800000,4600],[1632200400000,4600],[1632204000000,4600],[1632207600000,4600],[1632211200000,4600],[1632214800000,4600],[1632218400000,4600],[1632222000000,4600],[1632225600000,4600],[1632229200000,4600],[1632232800000,5183],[1632236400000,8100],[1632240000000,8100],[1632243600000,7850],[1632247200000,5100],[1632250800000,5100],[1632254400000,5100],[1632258000000,5100],[1632261600000,5250],[1632265200000,6000],[1632268800000,6000],[1632272400000,6000],[1632276000000,6000],[1632279600000,6000],[1632283200000,6000],[1632286800000,6000],[1632290400000,6000],[1632294000000,6000],[1632297600000,6000],[1632301200000,6025],[1632304800000,7200],[1632308400000,7200],[1632312000000,7200],[1632315600000,7200],[1632319200000,7200],[1632322800000,7200],[1632326400000,7200],[1632330000000,7200],[1632333600000,7200],[1632337200000,7200],[1632340800000,7200],[1632344400000,7200],[1632348000000,7200],[1632351600000,7200],[1632358800000,16733],[1632362400000,17925],[1632366000000,10913],[1632369600000,9675],[1632373200000,11738]]

[[1601510400000,3950],[1601942400000,6928],[1602028800000,3241],[1602115200000,2496],[1602201600000,2249],[1602288000000,1951],[1602374400000,2130],[1602460800000,2282],[1602547200000,2023],[1602633600000,1717],[1602720000000,1570],[1602806400000,1587],[1602892800000,1976],[1602979200000,1884],[1603065600000,1880],[1603152000000,1785],[1603238400000,1681],[1603324800000,2019],[1603411200000,1760],[1603497600000,1826],[1603584000000,1689],[1603670400000,1576],[1603756800000,1623],[1603843200000,1600],[1603929600000,1768],[1604016000000,1597],[1604102400000,1738],[1604188800000,1737],[1604275200000,1840],[1604361600000,1843],[1604448000000,1432],[1604534400000,1358],[1604620800000,1122],[1604707200000,1294],[1604793600000,1421],[1604880000000,1359],[1604966400000,1186],[1605052800000,1161],[1605139200000,1260],[1605225600000,1293],[1605312000000,1297],[1605398400000,1275],[1605484800000,1425],[1605571200000,1268],[1605657600000,1290],[1605744000000,1252],[1605830400000,1188],[1605916800000,1254],[1606003200000,1270],[1606089600000,1329],[1606176000000,1270],[1606262400000,1263],[1606348800000,1341],[1606435200000,1164],[1606521600000,1320],[1606608000000,1468],[1606694400000,1451],[1606780800000,1401],[1606867200000,1383],[1606953600000,1268],[1607040000000,1293],[1607126400000,1312],[1607212800000,1385],[1607299200000,1520],[1607385600000,1567],[1607472000000,1324],[1607558400000,1361],[1607644800000,1257],[1607731200000,1380],[1607817600000,1795],[1607904000000,1574],[1607990400000,1593],[1608076800000,1465],[1608163200000,1302],[1608249600000,1274],[1608336000000,1381],[1608422400000,1448],[1608508800000,1322],[1608595200000,1384],[1608681600000,1403],[1608768000000,1358],[1608854400000,1241],[1608940800000,1808],[1609027200000,1700],[1609113600000,1470],[1609200000000,1328],[1609286400000,1742],[1609372800000,1603],[1609459200000,1295],[1609545600000,1201],[1609632000000,1219],[1609718400000,1259],[1609804800000,1221],[1609891200000,1209],[1609977600000,1211],[1610064000000,1347],[1610150400000,1477],[1610236800000,1348],[1610323200000,1269],[1610409600000,1263],[1610496000000,1282],[1610582400000,1271],[1610668800000,1233],[1610755200000,1259],[1610841600000,1325],[1610928000000,1326],[1611014400000,1395],[1611100800000,1371],[1611187200000,1389],[1611273600000,1215],[1611360000000,1221],[1611446400000,1362],[1611532800000,1237],[1611619200000,1177],[1611705600000,1172],[1611792000000,1256],[1611878400000,1230],[1611964800000,1298],[1612051200000,1472],[1612137600000,1389],[1612224000000,1271],[1612310400000,1259],[1612396800000,1186],[1612483200000,1135],[1612569600000,1197],[1612656000000,1209],[1612742400000,1250],[1612828800000,1328],[1612915200000,1523],[1613001600000,1529],[1613088000000,1509],[1613174400000,1631],[1613260800000,1680],[1613347200000,1802],[1613433600000,1429],[1613520000000,1513],[1613606400000,1285],[1613692800000,1310],[1613779200000,1485],[1613865600000,1452],[1613952000000,1413],[1614038400000,1403],[1614124800000,1474],[1614211200000,1371],[1614297600000,1498],[1614384000000,1539],[1614470400000,1500],[1614556800000,1572],[1614643200000,1697],[1614729600000,1607],[1614816000000,1656],[1614902400000,1514],[1614988800000,1789],[1615075200000,1622],[1615161600000,1460],[1615248000000,1309],[1615334400000,1440],[1615420800000,1326],[1615507200000,1437],[1615593600000,1481],[1615680000000,1511],[1615766400000,1481],[1615852800000,1502],[1615939200000,1602],[1616025600000,1447],[1616112000000,1205],[1616198400000,1269],[1616284800000,1294],[1616371200000,1235],[1616457600000,1275],[1616544000000,1309],[1616630400000,1267],[1616716800000,1359],[1616803200000,1253],[1616889600000,1689],[1616976000000,1747],[1617062400000,1608],[1617148800000,1571],[1617235200000,1699],[1617321600000,1764],[1617408000000,1704],[1617494400000,1681],[1617580800000,1606],[1617667200000,1416],[1617753600000,1738],[1617840000000,1305],[1617926400000,1415],[1618012800000,1595],[1618099200000,1572],[1618185600000,1521],[1618272000000,1472],[1618358400000,1650],[1618444800000,1311],[1618531200000,1402],[1618617600000,1271],[1618704000000,1425],[1618790400000,1311],[1618876800000,1451],[1618963200000,1471],[1619049600000,1346],[1619136000000,1450],[1619222400000,1772],[1619308800000,1636],[1619395200000,1607],[1619481600000,1686],[1619568000000,1622],[1619654400000,1791],[1619740800000,1648],[1619827200000,1895],[1619913600000,1883],[1620000000000,1789],[1620086400000,1688],[1620172800000,1728],[1620259200000,1779],[1620345600000,1650],[1620432000000,1690],[1620518400000,1718],[1620604800000,1741],[1620691200000,1681],[1620777600000,1618],[1620864000000,1540],[1620950400000,1401],[1621036800000,1623],[1621123200000,1687],[1621209600000,1609],[1621296000000,1519],[1621382400000,1515],[1621468800000,1403],[1621555200000,1354],[1621641600000,1706],[1621728000000,1786],[1621814400000,1546],[1621900800000,1495],[1621987200000,1442],[1622073600000,1474],[1622160000000,1495],[1622246400000,1604],[1622332800000,1861],[1622419200000,1926],[1622505600000,1962],[1622592000000,1762],[1622678400000,1948],[1622764800000,1913],[1622851200000,1760],[1622937600000,1952],[1623024000000,1825],[1623110400000,1689],[1623196800000,1843],[1623283200000,1780],[1623369600000,1784],[1623456000000,1862],[1623542400000,1457],[1623628800000,1295],[1623715200000,1310],[1623801600000,1431],[1623888000000,1501],[1623974400000,1442],[1624060800000,1466],[1624147200000,1343],[1624233600000,1352],[1624320000000,1349],[1624406400000,1390],[1624492800000,1344],[1624579200000,1420],[1624665600000,1442],[1624752000000,1632],[1624838400000,1652],[1624924800000,1578],[1625011200000,1615],[1625097600000,1586],[1625184000000,1628],[1625270400000,1568],[1625356800000,1757],[1625443200000,1461],[1625529600000,1292],[1625616000000,1309],[1625702400000,1380],[1625788800000,1225],[1625875200000,1329],[1625961600000,1313],[1626048000000,1297],[1626134400000,1308],[1626220800000,1266],[1626307200000,1269],[1626393600000,1297],[1626480000000,1349],[1626566400000,1564],[1626652800000,1386],[1626739200000,1368],[1626825600000,1404],[1626912000000,1335],[1626998400000,1291],[1627084800000,1377],[1627171200000,1300],[1627257600000,1171],[1627344000000,1093],[1627430400000,1129],[1627516800000,1168],[1627603200000,1084],[1627689600000,1199],[1627776000000,1238],[1627862400000,1170],[1627948800000,1176],[1628035200000,1274],[1628121600000,1255],[1628208000000,1327],[1628294400000,1495],[1628380800000,1736],[1628467200000,1573],[1628553600000,1627],[1628640000000,1864],[1628726400000,1643],[1628812800000,1847],[1628899200000,2282],[1628985600000,2229],[1629072000000,2141],[1629158400000,2260],[1629244800000,2101],[1629331200000,2427],[1629417600000,2294],[1629504000000,2397],[1629590400000,2710],[1629676800000,2378],[1629763200000,2588],[1629849600000,2509],[1629936000000,2459],[1630022400000,2126],[1630108800000,2688],[1630195200000,2618],[1630281600000,2433],[1630368000000,2688],[1630454400000,2378],[1630540800000,2890],[1630627200000,2782],[1630713600000,2626],[1630800000000,3128],[1630886400000,2735],[1630972800000,2509],[1631059200000,4455],[1631145600000,5014],[1631232000000,5126],[1631318400000,5172],[1631404800000,4920],[1631491200000,4782],[1631577600000,5256],[1631664000000,5000],[1631750400000,4622],[1631836800000,4456],[1631923200000,4457],[1632009600000,4100],[1632096000000,3930],[1632182400000,3830]]

[[1601510400000,4650],[1601942400000,25175],[1602028800000,20900],[1602115200000,21010],[1602201600000,21013],[1602288000000,20706],[1602374400000,18364],[1602460800000,19417],[1602547200000,16500],[1602633600000,15379],[1602720000000,12622],[1602806400000,13673],[1602892800000,15827],[1602979200000,13515],[1603065600000,14214],[1603152000000,12105],[1603238400000,12653],[1603324800000,12540],[1603411200000,9980],[1603497600000,9898],[1603584000000,11598],[1603670400000,11717],[1603756800000,10362],[1603843200000,11837],[1603929600000,8395],[1604016000000,8904],[1604102400000,11400],[1604188800000,11779],[1604275200000,12488],[1604361600000,9560],[1604448000000,9720],[1604534400000,8634],[1604620800000,9439],[1604707200000,8978],[1604793600000,10073],[1604880000000,9957],[1604966400000,9216],[1605052800000,8995],[1605139200000,9219],[1605225600000,9205],[1605312000000,10577],[1605398400000,10280],[1605484800000,9114],[1605571200000,8031],[1605657600000,7705],[1605744000000,1185],[1605830400000,1242],[1605916800000,1102],[1606003200000,1428],[1606089600000,1500],[1606176000000,1500],[1606262400000,1500],[1606348800000,1500],[1606435200000,1500],[1606521600000,1500],[1606608000000,1500],[1606694400000,1500],[1606780800000,1500],[1606867200000,1500],[1606953600000,1483],[1607040000000,1424],[1607126400000,1399],[1607212800000,1461],[1607299200000,1500],[1607385600000,1500],[1607472000000,1457],[1607558400000,1485],[1607644800000,1458],[1607731200000,1500],[1607817600000,1500],[1607904000000,1500],[1607990400000,1500],[1608076800000,1500],[1608163200000,1500],[1608249600000,1500],[1608336000000,1500],[1608422400000,1500],[1608508800000,1500],[1608595200000,1500],[1608681600000,1500],[1608768000000,1500],[1608854400000,1500],[1608940800000,1500],[1609027200000,1500],[1609113600000,1500],[1609200000000,1500],[1609286400000,1500],[1609372800000,1500],[1609459200000,1500],[1609545600000,1500],[1609632000000,1500],[1609718400000,1500],[1609804800000,1500],[1609891200000,1500],[1609977600000,1500],[1610064000000,1500],[1610150400000,1500],[1610236800000,1500],[1610323200000,1500],[1610409600000,1500],[1610496000000,1500],[1610582400000,1500],[1610668800000,1500],[1610755200000,1500],[1610841600000,1500],[1610928000000,1500],[1611014400000,1500],[1611100800000,1500],[1611187200000,1500],[1611273600000,1500],[1611360000000,1500],[1611446400000,1500],[1611532800000,1500],[1611619200000,1500],[1611705600000,1500],[1611792000000,1500],[1611878400000,1500],[1611964800000,1500],[1612051200000,1500],[1612137600000,1500],[1612224000000,1500],[1612310400000,1500],[1612396800000,1500],[1612483200000,1500],[1612569600000,1500],[1612656000000,1500],[1612742400000,1500],[1612828800000,1500],[1612915200000,1500],[1613001600000,1500],[1613088000000,1500],[1613174400000,1500],[1613260800000,1500],[1613347200000,1500],[1613433600000,1500],[1613520000000,1500],[1613606400000,1500],[1613692800000,1500],[1613779200000,1500],[1613865600000,1413],[1613952000000,1224],[1614038400000,1323],[1614124800000,1455],[1614211200000,1488],[1614297600000,1470],[1614384000000,1579],[1614470400000,1614],[1614556800000,1653],[1614643200000,1652],[1614729600000,1565],[1614816000000,1649],[1614902400000,1497],[1614988800000,1349],[1615075200000,1540],[1615161600000,1206],[1615248000000,1536],[1615334400000,1468],[1615420800000,1481],[1615507200000,1303],[1615593600000,1389],[1615680000000,1542],[1615766400000,1549],[1615852800000,1615],[1615939200000,1590],[1616025600000,1579],[1616112000000,1392],[1616198400000,1285],[1616284800000,1322],[1616371200000,1232],[1616457600000,1079],[1616544000000,1340],[1616630400000,1354],[1616716800000,1341],[1616803200000,1453],[1616889600000,1698],[1616976000000,1883],[1617062400000,1628],[1617148800000,1598],[1617235200000,1694],[1617321600000,1662],[1617408000000,1756],[1617494400000,1795],[1617580800000,1648],[1617667200000,1435],[1617753600000,1550],[1617840000000,1291],[1617926400000,1360],[1618012800000,1364],[1618099200000,1481],[1618185600000,1534],[1618272000000,1469],[1618358400000,1258],[1618444800000,1279],[1618531200000,1297],[1618617600000,1383],[1618704000000,1483],[1618790400000,1361],[1618876800000,1358],[1618963200000,1354],[1619049600000,1243],[1619136000000,1452],[1619222400000,1556],[1619308800000,1526],[1619395200000,1474],[1619481600000,1382],[1619568000000,1785],[1619654400000,1815],[1619740800000,1723],[1619827200000,2091],[1619913600000,1636],[1620000000000,1800],[1620086400000,1841],[1620172800000,1711],[1620259200000,1859],[1620345600000,1772],[1620432000000,1816],[1620518400000,1825],[1620604800000,1755],[1620691200000,1651],[1620777600000,1780],[1620864000000,1566],[1620950400000,1367],[1621036800000,1570],[1621123200000,1691],[1621209600000,1391],[1621296000000,1497],[1621382400000,1513],[1621468800000,1377],[1621555200000,1367],[1621641600000,1450],[1621728000000,1709],[1621814400000,1461],[1621900800000,1717],[1621987200000,1539],[1622073600000,1517],[1622160000000,1517],[1622246400000,1584],[1622332800000,1938],[1622419200000,2172],[1622505600000,2200],[1622592000000,1936],[1622678400000,2258],[1622764800000,2478],[1622851200000,2155],[1622937600000,2107],[1623024000000,1977],[1623110400000,1909],[1623196800000,2003],[1623283200000,1798],[1623369600000,1751],[1623456000000,2052],[1623542400000,1608],[1623628800000,1378],[1623715200000,1405],[1623801600000,1576],[1623888000000,1542],[1623974400000,1466],[1624060800000,1354],[1624147200000,1456],[1624233600000,1517],[1624320000000,1500],[1624406400000,1475],[1624492800000,1569],[1624579200000,1514],[1624665600000,1435],[1624752000000,1435],[1624838400000,1594],[1624924800000,1622],[1625011200000,1584],[1625097600000,1500],[1625184000000,1544],[1625270400000,1700],[1625356800000,1660],[1625443200000,1600],[1625529600000,1644],[1625616000000,1720],[1625702400000,1723],[1625788800000,1600],[1625875200000,1574],[1625961600000,1500],[1626048000000,1557],[1626134400000,1573],[1626220800000,1430],[1626307200000,1404],[1626393600000,1589],[1626480000000,1572],[1626566400000,1339],[1626652800000,1362],[1626739200000,1471],[1626825600000,1488],[1626912000000,1501],[1626998400000,1232],[1627084800000,1199],[1627171200000,1226],[1627257600000,964],[1627344000000,1057],[1627430400000,1019],[1627516800000,1015],[1627603200000,1361],[1627689600000,1428],[1627776000000,1279],[1627862400000,1051],[1627948800000,1066],[1628035200000,1325],[1628121600000,1278],[1628208000000,1129],[1628294400000,1418],[1628380800000,1388],[1628467200000,1485],[1628553600000,1735],[1628640000000,2126],[1628726400000,1689],[1628812800000,1777],[1628899200000,1720],[1628985600000,1981],[1629072000000,2161],[1629158400000,2418],[1629244800000,2186],[1629331200000,2110],[1629417600000,2641],[1629504000000,2871],[1629590400000,2884],[1629676800000,2870],[1629763200000,2201],[1629849600000,2747],[1629936000000,2473],[1630022400000,2304],[1630108800000,2676],[1630195200000,2112],[1630281600000,2054],[1630368000000,2291],[1630454400000,2640],[1630540800000,2293],[1630627200000,2456],[1630713600000,2994],[1630800000000,2706],[1630886400000,2446],[1630972800000,3230],[1631059200000,5753],[1631145600000,5446],[1631232000000,4817],[1631318400000,5421],[1631404800000,5002],[1631491200000,5001],[1631577600000,5303],[1631664000000,5284],[1631750400000,4564],[1631836800000,4791],[1631923200000,5322],[1632009600000,5219],[1632096000000,4839],[1632182400000,4901]]

[[1601510400000,4800],[1601942400000,31403],[1602028800000,31107],[1602115200000,31061],[1602201600000,31189],[1602288000000,31033],[1602374400000,27345],[1602460800000,22150],[1602547200000,22150],[1602633600000,22160],[1602720000000,22150],[1602806400000,22150],[1602892800000,22150],[1602979200000,22150],[1603065600000,20696],[1603152000000,17840],[1603238400000,18059],[1603324800000,17653],[1603411200000,17830],[1603497600000,17616],[1603584000000,17739],[1603670400000,18085],[1603756800000,19464],[1603843200000,18872],[1603929600000,17850],[1604016000000,17600],[1604102400000,18036],[1604188800000,18179],[1604275200000,21175],[1604361600000,20424],[1604448000000,13825],[1604534400000,12582],[1604620800000,12370],[1604707200000,12393],[1604793600000,12495],[1604880000000,12409],[1604966400000,12522],[1605052800000,12530],[1605139200000,13993],[1605225600000,15828],[1605312000000,14607],[1605398400000,16844],[1605484800000,13916],[1605571200000,16302],[1605657600000,14410],[1605744000000,13901],[1605830400000,13932],[1605916800000,13885],[1606003200000,14040],[1606089600000,13894],[1606176000000,13880],[1606262400000,13964],[1606348800000,14007],[1606435200000,14464],[1606521600000,14432],[1606608000000,14692],[1606694400000,14762],[1606780800000,14508],[1606867200000,16407],[1606953600000,14273],[1607040000000,14366],[1607126400000,13954],[1607212800000,13984],[1607299200000,14020],[1607385600000,14289],[1607472000000,18561],[1607558400000,14678],[1607644800000,16502],[1607731200000,14970],[1607817600000,16204],[1607904000000,14986],[1607990400000,14579],[1608076800000,14478],[1608163200000,14217],[1608249600000,14103],[1608336000000,14265],[1608422400000,14305],[1608508800000,14882],[1608595200000,15280],[1608681600000,14839],[1608768000000,9091],[1608854400000,4218],[1608940800000,9865],[1609027200000,10932],[1609113600000,12803],[1609200000000,13186],[1609286400000,12310],[1609372800000,9875],[1609459200000,6092],[1609545600000,5690],[1609632000000,5907],[1609718400000,5754],[1609804800000,5837],[1609891200000,6145],[1609977600000,5715],[1610064000000,5752],[1610150400000,5697],[1610236800000,5919],[1610323200000,6107],[1610409600000,6184],[1610496000000,6096],[1610582400000,5981],[1610668800000,5981],[1610755200000,6145],[1610841600000,6211],[1610928000000,6086],[1611014400000,6226],[1611100800000,6477],[1611187200000,6066],[1611273600000,6111],[1611360000000,5654],[1611446400000,5656],[1611532800000,5653],[1611619200000,5791],[1611705600000,5816],[1611792000000,5788],[1611878400000,5737],[1611964800000,5779],[1612051200000,5866],[1612137600000,6278],[1612224000000,6146],[1612310400000,6192],[1612396800000,6179],[1612483200000,6680],[1612569600000,6600],[1612656000000,6549],[1612742400000,7813],[1612828800000,8325],[1612915200000,8407],[1613001600000,8602],[1613088000000,8438],[1613174400000,8624],[1613260800000,8329],[1613347200000,8305],[1613433600000,8173],[1613520000000,8347],[1613606400000,7841],[1613692800000,8084],[1613779200000,10730],[1613865600000,11541],[1613952000000,2611],[1614038400000,2126],[1614124800000,2326],[1614211200000,2173],[1614297600000,2122],[1614384000000,2214],[1614470400000,2345],[1614556800000,2319],[1614643200000,2276],[1614729600000,2349],[1614816000000,2454],[1614902400000,2119],[1614988800000,1628],[1615075200000,2182],[1615161600000,2343],[1615248000000,2054],[1615334400000,1450],[1615420800000,1657],[1615507200000,1799],[1615593600000,2018],[1615680000000,2440],[1615766400000,2102],[1615852800000,2400],[1615939200000,2369],[1616025600000,2383],[1616112000000,2513],[1616198400000,2200],[1616284800000,2200],[1616371200000,2200],[1616457600000,2458],[1616544000000,2524],[1616630400000,2164],[1616716800000,2100],[1616803200000,2092],[1616889600000,2100],[1616976000000,2226],[1617062400000,2440],[1617148800000,2444],[1617235200000,2058],[1617321600000,1650],[1617408000000,1681],[1617494400000,1877],[1617580800000,1950],[1617667200000,2025],[1617753600000,2371],[1617840000000,2501],[1617926400000,2488],[1618012800000,2444],[1618099200000,2471],[1618185600000,2474],[1618272000000,2490],[1618358400000,2379],[1618444800000,2006],[1618531200000,1914],[1618617600000,1728],[1618704000000,1550],[1618790400000,1550],[1618876800000,1672],[1618963200000,1895],[1619049600000,2149],[1619136000000,2205],[1619222400000,2050],[1619308800000,2050],[1619395200000,2115],[1619481600000,2237],[1619568000000,2350],[1619654400000,2350],[1619740800000,2290],[1619827200000,2150],[1619913600000,1945],[1620000000000,1751],[1620086400000,2075],[1620172800000,2516],[1620259200000,2617],[1620345600000,2451],[1620432000000,2692],[1620518400000,2993],[1620604800000,2898],[1620691200000,2648],[1620777600000,2650],[1620864000000,2301],[1620950400000,2150],[1621036800000,2064],[1621123200000,2000],[1621209600000,2000],[1621296000000,2000],[1621382400000,2144],[1621468800000,2600],[1621555200000,2546],[1621641600000,2210],[1621728000000,1986],[1621814400000,1852],[1621900800000,1900],[1621987200000,2148],[1622073600000,2250],[1622160000000,2311],[1622246400000,2520],[1622332800000,2499],[1622419200000,2391],[1622505600000,2350],[1622592000000,2376],[1622678400000,2400],[1622764800000,2400],[1622851200000,2400],[1622937600000,2400],[1623024000000,2441],[1623110400000,3012],[1623196800000,2438],[1623283200000,2100],[1623369600000,2100],[1623456000000,2264],[1623542400000,2350],[1623628800000,2350],[1623715200000,2419],[1623801600000,2320],[1623888000000,2416],[1623974400000,2530],[1624060800000,2422],[1624147200000,2467],[1624233600000,2432],[1624320000000,2200],[1624406400000,2200],[1624492800000,2214],[1624579200000,2568],[1624665600000,2300],[1624752000000,2410],[1624838400000,2477],[1624924800000,2607],[1625011200000,2799],[1625097600000,2923],[1625184000000,2801],[1625270400000,2426],[1625356800000,2690],[1625443200000,2596],[1625529600000,2400],[1625616000000,2470],[1625702400000,2221],[1625788800000,2200],[1625875200000,2041],[1625961600000,2300],[1626048000000,2470],[1626134400000,2655],[1626220800000,2769],[1626307200000,2671],[1626393600000,2655],[1626480000000,2850],[1626566400000,2850],[1626652800000,2758],[1626739200000,2280],[1626825600000,2144],[1626912000000,1700],[1626998400000,1700],[1627084800000,1700],[1627171200000,1726],[1627257600000,2454],[1627344000000,2550],[1627430400000,2518],[1627516800000,2435],[1627603200000,2444],[1627689600000,2383],[1627776000000,2218],[1627862400000,1971],[1627948800000,2039],[1628035200000,1750],[1628121600000,1750],[1628208000000,1888],[1628294400000,2138],[1628380800000,2394],[1628467200000,2535],[1628553600000,2550],[1628640000000,2550],[1628726400000,2621],[1628812800000,2902],[1628899200000,3777],[1628985600000,3650],[1629072000000,3865],[1629158400000,4150],[1629244800000,3798],[1629331200000,3642],[1629417600000,3960],[1629504000000,3514],[1629590400000,4310],[1629676800000,4744],[1629763200000,4172],[1629849600000,3914],[1629936000000,4678],[1630022400000,4395],[1630108800000,4407],[1630195200000,3957],[1630281600000,4026],[1630368000000,3905],[1630454400000,3874],[1630540800000,4282],[1630627200000,4134],[1630713600000,4051],[1630800000000,3699],[1630886400000,4038],[1630972800000,4057],[1631059200000,5309],[1631145600000,5694],[1631232000000,6520],[1631318400000,8042],[1631404800000,7337],[1631491200000,6904],[1631577600000,6442],[1631664000000,6435],[1631750400000,7079],[1631836800000,7186],[1631923200000,5681],[1632009600000,5999],[1632096000000,6097],[1632182400000,5334]]