[[1632114000000,26950],[1632117600000,26950],[1632121200000,26950],[1632124800000,26950],[1632128400000,26950],[1632132000000,26950],[1632135600000,26950],[1632139200000,26950],[1632142800000,26950],[1632146400000,26950],[1632150000000,26867],[1632153600000,26700],[1632157200000,26700],[1632160800000,26700],[1632164400000,26700],[1632168000000,26700],[1632171600000,26700],[1632175200000,26700],[1632178800000,26700],[1632182400000,26700],[1632186000000,26700],[1632189600000,26700],[1632193200000,26700],[1632196800000,26700],[1632200400000,26700],[1632204000000,26700],[1632207600000,26700],[1632211200000,26700],[1632214800000,26700],[1632218400000,26700],[1632222000000,26700],[1632225600000,27175],[1632229200000,28600],[1632232800000,28600],[1632236400000,28600],[1632240000000,28600],[1632243600000,28600],[1632247200000,28600],[1632250800000,28600],[1632254400000,28600],[1632258000000,28600],[1632261600000,28600],[1632265200000,28600],[1632268800000,28600],[1632272400000,28600],[1632276000000,28600],[1632279600000,28600],[1632283200000,28600],[1632286800000,28600],[1632290400000,28600],[1632294000000,28600],[1632297600000,28600],[1632301200000,28600],[1632304800000,28600],[1632308400000,28600],[1632312000000,28600],[1632315600000,28600],[1632319200000,28600],[1632322800000,28600],[1632326400000,28600],[1632330000000,28600],[1632333600000,28600],[1632337200000,28600],[1632340800000,28600],[1632344400000,28600],[1632348000000,28600],[1632351600000,28600],[1632358800000,28600],[1632362400000,28600],[1632366000000,28600],[1632369600000,28600],[1632373200000,28600]]

[[1632114000000,21900],[1632117600000,21900],[1632121200000,21900],[1632124800000,21900],[1632128400000,21900],[1632132000000,21900],[1632135600000,21900],[1632139200000,21900],[1632142800000,21900],[1632146400000,21900],[1632150000000,21900],[1632153600000,21900],[1632157200000,21900],[1632160800000,21900],[1632164400000,21900],[1632168000000,21900],[1632171600000,21900],[1632175200000,21900],[1632178800000,21900],[1632182400000,21900],[1632186000000,21900],[1632189600000,21900],[1632193200000,21900],[1632196800000,21900],[1632200400000,21900],[1632204000000,21900],[1632207600000,21900],[1632211200000,21900],[1632214800000,21900],[1632218400000,21900],[1632222000000,21900],[1632225600000,21900],[1632229200000,21900],[1632232800000,21900],[1632236400000,21900],[1632240000000,21900],[1632243600000,21900],[1632247200000,21900],[1632250800000,21900],[1632254400000,21900],[1632258000000,21900],[1632261600000,21900],[1632265200000,21900],[1632268800000,21900],[1632272400000,21900],[1632276000000,21900],[1632279600000,21900],[1632283200000,21900],[1632286800000,21900],[1632290400000,21900],[1632294000000,21900],[1632297600000,21900],[1632301200000,21900],[1632304800000,21900],[1632308400000,21900],[1632312000000,21900],[1632315600000,21900],[1632319200000,21900],[1632322800000,21900],[1632326400000,21900],[1632330000000,21900],[1632333600000,21900],[1632337200000,21900],[1632340800000,21900],[1632344400000,21900],[1632348000000,21900],[1632351600000,21900],[1632358800000,21900],[1632362400000,21900],[1632366000000,21900],[1632369600000,21900],[1632373200000,21900]]

[[1632114000000,36900],[1632117600000,36900],[1632121200000,38033],[1632124800000,37600],[1632128400000,37600],[1632132000000,37600],[1632135600000,37600],[1632139200000,37600],[1632142800000,37600],[1632146400000,37600],[1632150000000,37600],[1632153600000,37533],[1632157200000,37500],[1632160800000,37500],[1632164400000,37500],[1632168000000,37500],[1632171600000,37467],[1632175200000,37300],[1632178800000,37300],[1632182400000,37300],[1632186000000,37300],[1632189600000,37300],[1632193200000,37300],[1632196800000,37300],[1632200400000,37300],[1632204000000,37300],[1632207600000,37300],[1632211200000,39575],[1632214800000,41200],[1632218400000,45100],[1632222000000,46400],[1632225600000,46233],[1632229200000,40333],[1632232800000,37400],[1632236400000,37400],[1632240000000,37400],[1632243600000,38067],[1632247200000,41400],[1632250800000,41400],[1632254400000,41400],[1632258000000,41400],[1632261600000,41400],[1632265200000,43400],[1632268800000,53300],[1632272400000,53300],[1632276000000,53333],[1632279600000,53400],[1632283200000,53400],[1632286800000,53400],[1632290400000,53400],[1632294000000,53400],[1632297600000,53400],[1632301200000,46733],[1632304800000,37400],[1632308400000,37400],[1632312000000,37400],[1632315600000,37400],[1632319200000,37400],[1632322800000,37400],[1632326400000,37400],[1632330000000,37400],[1632333600000,37400],[1632337200000,37400],[1632340800000,37400],[1632344400000,37400],[1632348000000,37400],[1632351600000,37400],[1632358800000,37400],[1632362400000,37400],[1632366000000,37400],[1632369600000,37400],[1632373200000,37400]]

[[1601510400000,2733],[1601596800000,3857],[1601683200000,5947],[1601769600000,6398],[1601856000000,4753],[1601942400000,3753],[1602028800000,3784],[1602115200000,3759],[1602201600000,3335],[1602288000000,3324],[1602374400000,3156],[1602460800000,3003],[1602547200000,2850],[1602633600000,2500],[1602720000000,2539],[1602806400000,2799],[1602892800000,3000],[1602979200000,2877],[1603065600000,2641],[1603152000000,2268],[1603238400000,2394],[1603324800000,2908],[1603411200000,2595],[1603497600000,3055],[1603584000000,3325],[1603670400000,3126],[1603756800000,2851],[1603843200000,3130],[1603929600000,3069],[1604016000000,2670],[1604102400000,2753],[1604188800000,3025],[1604275200000,2237],[1604361600000,2269],[1604448000000,2268],[1604534400000,2659],[1604620800000,3014],[1604707200000,2795],[1604793600000,2531],[1604880000000,2232],[1604966400000,2214],[1605052800000,2206],[1605139200000,2263],[1605225600000,2210],[1605312000000,2200],[1605398400000,2309],[1605484800000,2200],[1605571200000,2211],[1605657600000,2220],[1605744000000,2381],[1605830400000,2200],[1605916800000,2228],[1606003200000,2249],[1606089600000,2204],[1606176000000,2212],[1606262400000,2200],[1606348800000,2275],[1606435200000,2538],[1606521600000,2827],[1606608000000,2200],[1606694400000,2200],[1606780800000,2200],[1606867200000,2200],[1606953600000,2304],[1607040000000,2315],[1607126400000,3088],[1607212800000,2768],[1607299200000,3115],[1607385600000,2727],[1607472000000,2580],[1607558400000,2696],[1607644800000,2247],[1607731200000,2200],[1607817600000,2277],[1607904000000,2322],[1607990400000,2200],[1608076800000,2261],[1608163200000,2552],[1608249600000,2428],[1608336000000,2544],[1608422400000,2424],[1608508800000,2200],[1608595200000,2200],[1608681600000,2205],[1608768000000,2263],[1608854400000,2206],[1608940800000,2246],[1609027200000,2224],[1609113600000,2247],[1609200000000,2217],[1609286400000,2231],[1609372800000,2200],[1609459200000,2200],[1609545600000,2200],[1609632000000,2200],[1609718400000,2200],[1609804800000,2200],[1609891200000,2200],[1609977600000,2200],[1610064000000,2200],[1610150400000,2200],[1610236800000,2200],[1610323200000,2200],[1610409600000,2200],[1610496000000,2200],[1610582400000,2200],[1610668800000,2200],[1610755200000,2200],[1610841600000,2200],[1610928000000,2200],[1611014400000,2200],[1611100800000,2200],[1611187200000,2200],[1611273600000,2200],[1611360000000,2216],[1611446400000,2303],[1611532800000,2411],[1611619200000,2545],[1611705600000,2212],[1611792000000,2200],[1611878400000,2278],[1611964800000,2411],[1612051200000,2380],[1612137600000,2718],[1612224000000,3252],[1612310400000,2659],[1612396800000,2868],[1612483200000,2664],[1612569600000,2360],[1612656000000,2687],[1612742400000,2207],[1612828800000,2219],[1612915200000,2219],[1613001600000,2241],[1613088000000,2257],[1613174400000,2200],[1613260800000,2313],[1613347200000,2219],[1613433600000,2221],[1613520000000,2200],[1613606400000,2375],[1613692800000,2224],[1613779200000,2696],[1613865600000,2835],[1613952000000,2406],[1614038400000,2341],[1614124800000,2271],[1614211200000,2258],[1614297600000,2205],[1614384000000,2296],[1614470400000,2453],[1614556800000,2513],[1614643200000,2390],[1614729600000,2306],[1614816000000,2200],[1614902400000,2200],[1614988800000,2242],[1615075200000,2200],[1615161600000,2200],[1615248000000,2200],[1615334400000,2200],[1615420800000,2292],[1615507200000,2200],[1615593600000,2268],[1615680000000,2266],[1615766400000,2200],[1615852800000,2200],[1615939200000,2200],[1616025600000,2200],[1616112000000,2200],[1616198400000,2200],[1616284800000,2200],[1616371200000,2200],[1616457600000,2200],[1616544000000,2221],[1616630400000,2226],[1616716800000,2539],[1616803200000,3200],[1616889600000,3551],[1616976000000,3720],[1617062400000,3283],[1617148800000,3219],[1617235200000,4272],[1617321600000,4291],[1617408000000,4118],[1617494400000,3708],[1617580800000,3693],[1617667200000,3906],[1617753600000,3890],[1617840000000,3306],[1617926400000,3640],[1618012800000,3415],[1618099200000,3913],[1618185600000,2756],[1618272000000,4663],[1618358400000,4749],[1618444800000,3993],[1618531200000,3585],[1618617600000,3494],[1618704000000,2501],[1618790400000,2730],[1618876800000,3012],[1618963200000,3442],[1619049600000,3229],[1619136000000,3081],[1619222400000,4015],[1619308800000,3051],[1619395200000,2525],[1619481600000,2779],[1619568000000,4675],[1619654400000,4763],[1619740800000,5535],[1619827200000,7362],[1619913600000,5580],[1620000000000,4857],[1620086400000,3886],[1620172800000,2475],[1620259200000,2812],[1620345600000,3088],[1620432000000,3295],[1620518400000,2630],[1620604800000,4363],[1620691200000,3621],[1620777600000,3805],[1620864000000,2802],[1620950400000,3381],[1621036800000,4265],[1621123200000,3458],[1621209600000,3326],[1621296000000,2961],[1621382400000,3094],[1621468800000,2850],[1621555200000,2668],[1621641600000,3049],[1621728000000,2858],[1621814400000,2423],[1621900800000,2498],[1621987200000,2852],[1622073600000,3413],[1622160000000,3894],[1622246400000,4104],[1622332800000,5951],[1622419200000,4200],[1622505600000,3705],[1622592000000,2700],[1622678400000,2626],[1622764800000,4387],[1622851200000,3084],[1622937600000,3570],[1623024000000,2339],[1623110400000,2652],[1623196800000,3417],[1623283200000,2537],[1623369600000,3814],[1623456000000,4802],[1623542400000,3970],[1623628800000,3728],[1623715200000,3395],[1623801600000,3631],[1623888000000,4120],[1623974400000,3335],[1624060800000,3555],[1624147200000,3097],[1624233600000,3162],[1624320000000,2749],[1624406400000,3145],[1624492800000,3366],[1624579200000,3642],[1624665600000,3650],[1624752000000,3147],[1624838400000,3493],[1624924800000,2574],[1625011200000,3282],[1625097600000,2744],[1625184000000,3068],[1625270400000,4216],[1625356800000,3072],[1625443200000,2847],[1625529600000,2684],[1625616000000,2506],[1625702400000,3666],[1625788800000,3665],[1625875200000,2791],[1625961600000,2929],[1626048000000,3061],[1626134400000,3107],[1626220800000,4288],[1626307200000,2874],[1626393600000,3129],[1626480000000,3481],[1626566400000,5879],[1626652800000,2696],[1626739200000,2663],[1626825600000,3573],[1626912000000,2425],[1626998400000,2698],[1627084800000,3078],[1627171200000,3860],[1627257600000,2568],[1627344000000,2891],[1627430400000,2627],[1627516800000,2291],[1627603200000,2237],[1627689600000,2958],[1627776000000,2822],[1627862400000,2689],[1627948800000,2631],[1628035200000,4237],[1628121600000,2575],[1628208000000,3092],[1628294400000,2597],[1628380800000,2810],[1628467200000,2469],[1628553600000,2877],[1628640000000,2846],[1628726400000,2573],[1628812800000,4298],[1628899200000,4620],[1628985600000,3507],[1629072000000,2526],[1629158400000,2446],[1629244800000,2528],[1629331200000,4910],[1629417600000,3056],[1629504000000,2812],[1629590400000,2721],[1629676800000,3016],[1629763200000,4935],[1629849600000,3112],[1629936000000,3226],[1630022400000,3737],[1630108800000,9536],[1630195200000,9421],[1630281600000,7948],[1630368000000,9944],[1630454400000,6610],[1630540800000,9256],[1630627200000,11776],[1630713600000,3570],[1630800000000,10061],[1630886400000,9179],[1630972800000,9650],[1631059200000,20101],[1631145600000,16125],[1631232000000,11920],[1631318400000,18944],[1631404800000,17557],[1631491200000,16624],[1631577600000,18903],[1631664000000,19483],[1631750400000,20949],[1631836800000,22837],[1631923200000,26950],[1632009600000,26950],[1632096000000,26863],[1632182400000,27591]]

[[1601510400000,2900],[1601596800000,2900],[1601683200000,2900],[1601769600000,2900],[1601856000000,2900],[1601942400000,2900],[1602028800000,2900],[1602115200000,2900],[1602201600000,2900],[1602288000000,2900],[1602374400000,2900],[1602460800000,2900],[1602547200000,2900],[1602633600000,2900],[1602720000000,2900],[1602806400000,2900],[1602892800000,2900],[1602979200000,2900],[1603065600000,2900],[1603152000000,2900],[1603238400000,2900],[1603324800000,2900],[1603411200000,2900],[1603497600000,2900],[1603584000000,2900],[1603670400000,2900],[1603756800000,2900],[1603843200000,2900],[1603929600000,2900],[1604016000000,2900],[1604102400000,2900],[1604188800000,2900],[1604275200000,2900],[1604361600000,2900],[1604448000000,2900],[1604534400000,2900],[1604620800000,2900],[1604707200000,2900],[1604793600000,2900],[1604880000000,2900],[1604966400000,2900],[1605052800000,2900],[1605139200000,2900],[1605225600000,2900],[1605312000000,2900],[1605398400000,2900],[1605484800000,2900],[1605571200000,2900],[1605657600000,5066],[1605744000000,3323],[1605830400000,2213],[1605916800000,2203],[1606003200000,2277],[1606089600000,2200],[1606176000000,2200],[1606262400000,2200],[1606348800000,2200],[1606435200000,2200],[1606521600000,2200],[1606608000000,2200],[1606694400000,2200],[1606780800000,2200],[1606867200000,2200],[1606953600000,2200],[1607040000000,2200],[1607126400000,2200],[1607212800000,2200],[1607299200000,2200],[1607385600000,2200],[1607472000000,2200],[1607558400000,2200],[1607644800000,2200],[1607731200000,2200],[1607817600000,2200],[1607904000000,2200],[1607990400000,2200],[1608076800000,2200],[1608163200000,2200],[1608249600000,2200],[1608336000000,2200],[1608422400000,2200],[1608508800000,2200],[1608595200000,2200],[1608681600000,2200],[1608768000000,2200],[1608854400000,2200],[1608940800000,2200],[1609027200000,2200],[1609113600000,2200],[1609200000000,2200],[1609286400000,2200],[1609372800000,2200],[1609459200000,2200],[1609545600000,2200],[1609632000000,2200],[1609718400000,2200],[1609804800000,2200],[1609891200000,2200],[1609977600000,2200],[1610064000000,2200],[1610150400000,2200],[1610236800000,2200],[1610323200000,2200],[1610409600000,2200],[1610496000000,2200],[1610582400000,2200],[1610668800000,2200],[1610755200000,2200],[1610841600000,2200],[1610928000000,2200],[1611014400000,2200],[1611100800000,2200],[1611187200000,2200],[1611273600000,2200],[1611360000000,2200],[1611446400000,2200],[1611532800000,2200],[1611619200000,2200],[1611705600000,2200],[1611792000000,2200],[1611878400000,2200],[1611964800000,2200],[1612051200000,2200],[1612137600000,2200],[1612224000000,2200],[1612310400000,2200],[1612396800000,2200],[1612483200000,2200],[1612569600000,2200],[1612656000000,2200],[1612742400000,2200],[1612828800000,2200],[1612915200000,2200],[1613001600000,2200],[1613088000000,2200],[1613174400000,2200],[1613260800000,2200],[1613347200000,2200],[1613433600000,2200],[1613520000000,2200],[1613606400000,2200],[1613692800000,2200],[1613779200000,2200],[1613865600000,2200],[1613952000000,2212],[1614038400000,2200],[1614124800000,2200],[1614211200000,2200],[1614297600000,2200],[1614384000000,2277],[1614470400000,2533],[1614556800000,2272],[1614643200000,2200],[1614729600000,2200],[1614816000000,2200],[1614902400000,2200],[1614988800000,2200],[1615075200000,2200],[1615161600000,2217],[1615248000000,2489],[1615334400000,2540],[1615420800000,2216],[1615507200000,2300],[1615593600000,3190],[1615680000000,3317],[1615766400000,2491],[1615852800000,2200],[1615939200000,2374],[1616025600000,2318],[1616112000000,2200],[1616198400000,2200],[1616284800000,2200],[1616371200000,2200],[1616457600000,2200],[1616544000000,2200],[1616630400000,2200],[1616716800000,2274],[1616803200000,3659],[1616889600000,5520],[1616976000000,5532],[1617062400000,4769],[1617148800000,4199],[1617235200000,5312],[1617321600000,4939],[1617408000000,4532],[1617494400000,3459],[1617580800000,4367],[1617667200000,5240],[1617753600000,3325],[1617840000000,3505],[1617926400000,4647],[1618012800000,5882],[1618099200000,6261],[1618185600000,5926],[1618272000000,7038],[1618358400000,5517],[1618444800000,4334],[1618531200000,6999],[1618617600000,4009],[1618704000000,4126],[1618790400000,4778],[1618876800000,5309],[1618963200000,4204],[1619049600000,2903],[1619136000000,2670],[1619222400000,3178],[1619308800000,3380],[1619395200000,2961],[1619481600000,2773],[1619568000000,5521],[1619654400000,8153],[1619740800000,7820],[1619827200000,12251],[1619913600000,6242],[1620000000000,3919],[1620086400000,4958],[1620172800000,3130],[1620259200000,4223],[1620345600000,4347],[1620432000000,5534],[1620518400000,6013],[1620604800000,6902],[1620691200000,5567],[1620777600000,9040],[1620864000000,5424],[1620950400000,6343],[1621036800000,5378],[1621123200000,4665],[1621209600000,3733],[1621296000000,5134],[1621382400000,3128],[1621468800000,4073],[1621555200000,3989],[1621641600000,6460],[1621728000000,8244],[1621814400000,5443],[1621900800000,2634],[1621987200000,5285],[1622073600000,5894],[1622160000000,5552],[1622246400000,7094],[1622332800000,7520],[1622419200000,5209],[1622505600000,5861],[1622592000000,3561],[1622678400000,4349],[1622764800000,2831],[1622851200000,3415],[1622937600000,3492],[1623024000000,3956],[1623110400000,3023],[1623196800000,3278],[1623283200000,5126],[1623369600000,3387],[1623456000000,5114],[1623542400000,5913],[1623628800000,3855],[1623715200000,4084],[1623801600000,3859],[1623888000000,4147],[1623974400000,3409],[1624060800000,4935],[1624147200000,4629],[1624233600000,3141],[1624320000000,3019],[1624406400000,2599],[1624492800000,3406],[1624579200000,4137],[1624665600000,3602],[1624752000000,2760],[1624838400000,2800],[1624924800000,2934],[1625011200000,3050],[1625097600000,3050],[1625184000000,3050],[1625270400000,3155],[1625356800000,3793],[1625443200000,3850],[1625529600000,3850],[1625616000000,3850],[1625702400000,3850],[1625788800000,3665],[1625875200000,3574],[1625961600000,3700],[1626048000000,3700],[1626134400000,3700],[1626220800000,3700],[1626307200000,3783],[1626393600000,3836],[1626480000000,3700],[1626566400000,3700],[1626652800000,3688],[1626739200000,3000],[1626825600000,3216],[1626912000000,4500],[1626998400000,3195],[1627084800000,2241],[1627171200000,3980],[1627257600000,4041],[1627344000000,4170],[1627430400000,3728],[1627516800000,3548],[1627603200000,3186],[1627689600000,3394],[1627776000000,4454],[1627862400000,3359],[1627948800000,3278],[1628035200000,2958],[1628121600000,4589],[1628208000000,4637],[1628294400000,5073],[1628380800000,3321],[1628467200000,3812],[1628553600000,6308],[1628640000000,6011],[1628726400000,8188],[1628812800000,6770],[1628899200000,5473],[1628985600000,5651],[1629072000000,4709],[1629158400000,11008],[1629244800000,9596],[1629331200000,7957],[1629417600000,8335],[1629504000000,12301],[1629590400000,14915],[1629676800000,13261],[1629763200000,10706],[1629849600000,13752],[1629936000000,10597],[1630022400000,4560],[1630108800000,7820],[1630195200000,7790],[1630281600000,9437],[1630368000000,10858],[1630454400000,5272],[1630540800000,8559],[1630627200000,10128],[1630713600000,12218],[1630800000000,15061],[1630886400000,12806],[1630972800000,17276],[1631059200000,27267],[1631145600000,29644],[1631232000000,22774],[1631318400000,29013],[1631404800000,22717],[1631491200000,19298],[1631577600000,21200],[1631664000000,22111],[1631750400000,23415],[1631836800000,25239],[1631923200000,24567],[1632009600000,21900],[1632096000000,21900],[1632182400000,21900]]

[[1601510400000,110000],[1601596800000,91458],[1601683200000,60000],[1601769600000,64861],[1601856000000,110000],[1601942400000,110000],[1602028800000,110000],[1602115200000,110000],[1602201600000,110000],[1602288000000,110000],[1602374400000,110000],[1602460800000,110000],[1602547200000,110000],[1602633600000,110000],[1602720000000,110000],[1602806400000,110000],[1602892800000,110000],[1602979200000,110000],[1603065600000,109149],[1603152000000,100200],[1603238400000,100200],[1603324800000,100200],[1603411200000,100200],[1603497600000,100200],[1603584000000,75950],[1603670400000,9500],[1603756800000,9500],[1603843200000,9500],[1603929600000,10646],[1604016000000,10700],[1604102400000,10700],[1604188800000,10700],[1604275200000,10818],[1604361600000,13294],[1604448000000,21278],[1604534400000,21400],[1604620800000,21400],[1604707200000,21400],[1604793600000,21400],[1604880000000,21400],[1604966400000,21400],[1605052800000,21400],[1605139200000,19056],[1605225600000,18900],[1605312000000,18900],[1605398400000,18900],[1605484800000,18900],[1605571200000,18900],[1605657600000,18900],[1605744000000,18900],[1605830400000,18900],[1605916800000,18900],[1606003200000,18900],[1606089600000,18900],[1606176000000,18900],[1606262400000,18900],[1606348800000,19015],[1606435200000,20920],[1606521600000,22250],[1606608000000,21081],[1606694400000,22134],[1606780800000,21556],[1606867200000,21600],[1606953600000,21665],[1607040000000,21619],[1607126400000,21733],[1607212800000,21958],[1607299200000,21850],[1607385600000,21850],[1607472000000,21850],[1607558400000,21850],[1607644800000,21850],[1607731200000,21850],[1607817600000,21850],[1607904000000,21850],[1607990400000,21850],[1608076800000,21850],[1608163200000,21850],[1608249600000,21850],[1608336000000,21850],[1608422400000,21850],[1608508800000,21850],[1608595200000,21850],[1608681600000,21850],[1608768000000,21850],[1608854400000,21850],[1608940800000,21106],[1609027200000,20424],[1609113600000,20604],[1609200000000,25450],[1609286400000,25450],[1609372800000,25450],[1609459200000,25450],[1609545600000,25450],[1609632000000,25450],[1609718400000,25450],[1609804800000,25450],[1609891200000,25450],[1609977600000,25450],[1610064000000,25450],[1610150400000,25450],[1610236800000,25450],[1610323200000,25450],[1610409600000,25450],[1610496000000,25450],[1610582400000,25450],[1610668800000,24887],[1610755200000,22700],[1610841600000,22700],[1610928000000,22700],[1611014400000,22700],[1611100800000,22699],[1611187200000,22650],[1611273600000,22650],[1611360000000,22650],[1611446400000,22650],[1611532800000,21915],[1611619200000,21550],[1611705600000,21550],[1611792000000,21956],[1611878400000,24800],[1611964800000,20652],[1612051200000,15250],[1612137600000,15250],[1612224000000,15250],[1612310400000,15250],[1612396800000,15250],[1612483200000,15250],[1612569600000,15250],[1612656000000,15250],[1612742400000,15250],[1612828800000,15250],[1612915200000,15250],[1613001600000,15250],[1613088000000,15250],[1613174400000,15250],[1613260800000,15250],[1613347200000,15250],[1613433600000,15250],[1613520000000,15250],[1613606400000,13933],[1613692800000,9850],[1613779200000,9850],[1613865600000,9850],[1613952000000,9997],[1614038400000,5553],[1614124800000,7565],[1614211200000,2650],[1614297600000,2503],[1614384000000,2976],[1614470400000,3694],[1614556800000,3785],[1614643200000,3071],[1614729600000,2450],[1614816000000,2633],[1614902400000,4767],[1614988800000,4684],[1615075200000,2720],[1615161600000,2833],[1615248000000,2823],[1615334400000,2650],[1615420800000,2650],[1615507200000,2650],[1615593600000,2650],[1615680000000,2650],[1615766400000,2623],[1615852800000,2600],[1615939200000,2600],[1616025600000,2600],[1616112000000,2600],[1616198400000,2600],[1616284800000,2600],[1616371200000,2600],[1616457600000,2427],[1616544000000,2300],[1616630400000,2300],[1616716800000,2548],[1616803200000,8344],[1616889600000,12894],[1616976000000,15356],[1617062400000,16355],[1617148800000,14707],[1617235200000,10434],[1617321600000,9200],[1617408000000,9496],[1617494400000,11338],[1617580800000,11250],[1617667200000,11222],[1617753600000,9853],[1617840000000,9690],[1617926400000,10850],[1618012800000,10850],[1618099200000,10849],[1618185600000,9915],[1618272000000,10960],[1618358400000,11843],[1618444800000,12680],[1618531200000,13745],[1618617600000,13659],[1618704000000,12755],[1618790400000,11783],[1618876800000,9819],[1618963200000,8294],[1619049600000,12164],[1619136000000,13723],[1619222400000,12285],[1619308800000,8782],[1619395200000,5588],[1619481600000,5526],[1619568000000,6180],[1619654400000,9182],[1619740800000,12000],[1619827200000,12000],[1619913600000,20781],[1620000000000,19891],[1620086400000,15976],[1620172800000,18600],[1620259200000,18600],[1620345600000,18827],[1620432000000,18957],[1620518400000,18799],[1620604800000,19172],[1620691200000,19650],[1620777600000,18011],[1620864000000,14250],[1620950400000,14268],[1621036800000,13390],[1621123200000,8927],[1621209600000,7000],[1621296000000,7000],[1621382400000,6392],[1621468800000,7000],[1621555200000,4997],[1621641600000,6195],[1621728000000,6250],[1621814400000,4600],[1621900800000,4757],[1621987200000,9522],[1622073600000,11848],[1622160000000,12250],[1622246400000,10818],[1622332800000,7922],[1622419200000,8075],[1622505600000,7892],[1622592000000,6938],[1622678400000,6411],[1622764800000,10176],[1622851200000,12176],[1622937600000,12250],[1623024000000,11816],[1623110400000,11446],[1623196800000,12250],[1623283200000,11790],[1623369600000,11264],[1623456000000,12210],[1623542400000,12041],[1623628800000,12486],[1623715200000,12000],[1623801600000,12003],[1623888000000,8062],[1623974400000,7986],[1624060800000,8287],[1624147200000,8350],[1624233600000,8350],[1624320000000,8350],[1624406400000,8541],[1624492800000,8501],[1624579200000,9043],[1624665600000,11564],[1624752000000,12997],[1624838400000,12759],[1624924800000,11756],[1625011200000,8935],[1625097600000,5950],[1625184000000,5982],[1625270400000,6159],[1625356800000,8179],[1625443200000,8250],[1625529600000,8130],[1625616000000,6900],[1625702400000,6900],[1625788800000,6900],[1625875200000,6900],[1625961600000,6900],[1626048000000,8310],[1626134400000,14483],[1626220800000,11577],[1626307200000,17050],[1626393600000,17178],[1626480000000,17300],[1626566400000,17181],[1626652800000,17628],[1626739200000,17790],[1626825600000,15996],[1626912000000,10859],[1626998400000,6554],[1627084800000,9190],[1627171200000,11715],[1627257600000,12577],[1627344000000,13276],[1627430400000,13443],[1627516800000,13632],[1627603200000,13262],[1627689600000,13513],[1627776000000,16046],[1627862400000,21109],[1627948800000,24766],[1628035200000,20969],[1628121600000,18196],[1628208000000,12902],[1628294400000,14475],[1628380800000,15561],[1628467200000,17278],[1628553600000,19287],[1628640000000,20700],[1628726400000,26913],[1628812800000,30362],[1628899200000,20156],[1628985600000,20065],[1629072000000,22281],[1629158400000,18643],[1629244800000,14600],[1629331200000,14314],[1629417600000,13800],[1629504000000,13800],[1629590400000,17274],[1629676800000,22000],[1629763200000,21957],[1629849600000,22138],[1629936000000,17350],[1630022400000,13331],[1630108800000,11500],[1630195200000,11500],[1630281600000,17483],[1630368000000,22394],[1630454400000,24488],[1630540800000,28476],[1630627200000,20159],[1630713600000,21400],[1630800000000,24704],[1630886400000,32999],[1630972800000,32809],[1631059200000,29900],[1631145600000,29900],[1631232000000,38264],[1631318400000,38142],[1631404800000,37299],[1631491200000,30600],[1631577600000,29016],[1631664000000,30690],[1631750400000,35900],[1631836800000,34591],[1631923200000,43838],[1632009600000,40025],[1632096000000,36268],[1632182400000,39913]]