[[1632114000000,12850],[1632117600000,12850],[1632121200000,12850],[1632124800000,12850],[1632128400000,12850],[1632132000000,12850],[1632135600000,12850],[1632139200000,12850],[1632142800000,12850],[1632146400000,12383],[1632150000000,11979],[1632153600000,11200],[1632157200000,11200],[1632160800000,11200],[1632164400000,11200],[1632168000000,11200],[1632171600000,11200],[1632175200000,11200],[1632178800000,11200],[1632182400000,11200],[1632186000000,11200],[1632189600000,11200],[1632193200000,11200],[1632196800000,11200],[1632200400000,11200],[1632204000000,11200],[1632207600000,11200],[1632211200000,11200],[1632214800000,11200],[1632218400000,11142],[1632222000000,10500],[1632225600000,10500],[1632229200000,10500],[1632232800000,10500],[1632236400000,10500],[1632240000000,10500],[1632243600000,10500],[1632247200000,10500],[1632250800000,10500],[1632254400000,10500],[1632258000000,10500],[1632261600000,10500],[1632265200000,10500],[1632268800000,10500],[1632272400000,10500],[1632276000000,10500],[1632279600000,10500],[1632283200000,10500],[1632286800000,10500],[1632290400000,10500],[1632294000000,10500],[1632297600000,10500],[1632301200000,10500],[1632304800000,10500],[1632308400000,10500],[1632312000000,10500],[1632315600000,10500],[1632319200000,10500],[1632322800000,10500],[1632326400000,10500],[1632330000000,10500],[1632333600000,10500],[1632337200000,10500],[1632340800000,10500],[1632344400000,10500],[1632348000000,10500],[1632351600000,10500],[1632358800000,10033],[1632362400000,9967],[1632366000000,9900],[1632369600000,10100],[1632373200000,9767]]

[[1632114000000,22600],[1632117600000,22600],[1632121200000,22600],[1632124800000,22600],[1632128400000,22600],[1632132000000,22600],[1632135600000,22600],[1632139200000,22600],[1632142800000,22600],[1632146400000,22600],[1632150000000,22600],[1632153600000,22600],[1632157200000,22600],[1632160800000,22600],[1632164400000,22600],[1632168000000,22600],[1632171600000,22600],[1632175200000,22600],[1632178800000,22600],[1632182400000,22600],[1632186000000,22600],[1632189600000,22600],[1632193200000,22600],[1632196800000,22600],[1632200400000,22600],[1632204000000,22600],[1632207600000,22600],[1632211200000,22600],[1632214800000,22600],[1632218400000,22600],[1632222000000,22600],[1632225600000,22600],[1632229200000,22600],[1632232800000,22600],[1632236400000,22600],[1632240000000,22600],[1632243600000,22600],[1632247200000,22600],[1632250800000,22600],[1632254400000,22600],[1632258000000,22600],[1632261600000,22600],[1632265200000,22600],[1632268800000,22600],[1632272400000,22600],[1632276000000,22600],[1632279600000,22600],[1632283200000,22600],[1632286800000,22600],[1632290400000,22600],[1632294000000,22533],[1632297600000,22400],[1632301200000,22400],[1632304800000,22400],[1632308400000,22400],[1632312000000,22400],[1632315600000,22400],[1632319200000,22400],[1632322800000,22400],[1632326400000,22400],[1632330000000,22400],[1632333600000,22400],[1632337200000,22400],[1632340800000,22400],[1632344400000,22400],[1632348000000,22400],[1632351600000,22400],[1632358800000,15692],[1632362400000,13775],[1632366000000,13775],[1632369600000,16650],[1632373200000,18046]]

[[1632114000000,26800],[1632117600000,26800],[1632121200000,26717],[1632124800000,24308],[1632128400000,23850],[1632132000000,23850],[1632135600000,24550],[1632139200000,32250],[1632142800000,32250],[1632146400000,33088],[1632150000000,35600],[1632153600000,31433],[1632157200000,30600],[1632160800000,30246],[1632164400000,29600],[1632168000000,29600],[1632171600000,29558],[1632175200000,28750],[1632178800000,29442],[1632182400000,30600],[1632186000000,30600],[1632189600000,30767],[1632193200000,33017],[1632196800000,33100],[1632200400000,33100],[1632204000000,33100],[1632207600000,33475],[1632211200000,37683],[1632214800000,36050],[1632218400000,35300],[1632222000000,36050],[1632225600000,37850],[1632229200000,37850],[1632232800000,34050],[1632236400000,32350],[1632240000000,30950],[1632243600000,27463],[1632247200000,26300],[1632250800000,27300],[1632254400000,27263],[1632258000000,27500],[1632261600000,27500],[1632265200000,27500],[1632268800000,27500],[1632272400000,27500],[1632276000000,27500],[1632279600000,27500],[1632283200000,27208],[1632286800000,26800],[1632290400000,26800],[1632294000000,26800],[1632297600000,29650],[1632301200000,29650],[1632304800000,29650],[1632308400000,29650],[1632312000000,29650],[1632315600000,29650],[1632319200000,29650],[1632322800000,29650],[1632326400000,29650],[1632330000000,29650],[1632333600000,29650],[1632337200000,29650],[1632340800000,29650],[1632344400000,29650],[1632348000000,29650],[1632351600000,29650],[1632358800000,31650],[1632362400000,23888],[1632366000000,20238],[1632369600000,23375],[1632373200000,18146]]

[[1601510400000,4750],[1601596800000,71929],[1601683200000,15137],[1601769600000,10002],[1601856000000,6427],[1601942400000,6340],[1602028800000,6049],[1602115200000,7213],[1602201600000,6489],[1602288000000,4803],[1602374400000,5679],[1602460800000,6106],[1602547200000,4964],[1602633600000,4056],[1602720000000,4105],[1602806400000,6200],[1602892800000,5725],[1602979200000,5444],[1603065600000,5491],[1603152000000,5062],[1603238400000,4513],[1603324800000,6038],[1603411200000,6572],[1603497600000,6278],[1603584000000,6592],[1603670400000,4805],[1603756800000,4468],[1603843200000,5538],[1603929600000,5552],[1604016000000,5176],[1604102400000,4834],[1604188800000,5828],[1604275200000,4946],[1604361600000,4810],[1604448000000,3942],[1604534400000,3582],[1604620800000,3074],[1604707200000,2845],[1604793600000,2750],[1604880000000,2848],[1604966400000,2840],[1605052800000,2664],[1605139200000,2642],[1605225600000,3336],[1605312000000,3345],[1605398400000,3432],[1605484800000,3417],[1605571200000,2672],[1605657600000,2786],[1605744000000,2697],[1605830400000,2893],[1605916800000,2695],[1606003200000,2638],[1606089600000,2705],[1606176000000,2734],[1606262400000,2754],[1606348800000,2898],[1606435200000,2759],[1606521600000,3122],[1606608000000,3891],[1606694400000,3728],[1606780800000,3509],[1606867200000,3233],[1606953600000,3281],[1607040000000,3227],[1607126400000,3286],[1607212800000,3231],[1607299200000,3952],[1607385600000,4329],[1607472000000,3406],[1607558400000,3728],[1607644800000,3180],[1607731200000,3609],[1607817600000,5856],[1607904000000,4216],[1607990400000,3550],[1608076800000,3098],[1608163200000,2986],[1608249600000,3095],[1608336000000,3601],[1608422400000,3514],[1608508800000,3226],[1608595200000,3241],[1608681600000,3276],[1608768000000,3032],[1608854400000,3259],[1608940800000,6206],[1609027200000,5034],[1609113600000,4433],[1609200000000,3154],[1609286400000,3389],[1609372800000,2724],[1609459200000,2753],[1609545600000,2571],[1609632000000,2886],[1609718400000,2519],[1609804800000,2498],[1609891200000,2609],[1609977600000,2531],[1610064000000,3416],[1610150400000,3342],[1610236800000,3011],[1610323200000,2776],[1610409600000,2944],[1610496000000,2864],[1610582400000,2878],[1610668800000,2596],[1610755200000,2862],[1610841600000,2783],[1610928000000,3000],[1611014400000,3108],[1611100800000,3007],[1611187200000,3017],[1611273600000,2632],[1611360000000,2518],[1611446400000,2774],[1611532800000,2542],[1611619200000,2392],[1611705600000,2313],[1611792000000,2290],[1611878400000,2627],[1611964800000,2736],[1612051200000,3794],[1612137600000,3117],[1612224000000,3011],[1612310400000,2581],[1612396800000,2496],[1612483200000,2430],[1612569600000,2439],[1612656000000,2248],[1612742400000,2493],[1612828800000,2986],[1612915200000,3334],[1613001600000,3478],[1613088000000,3659],[1613174400000,4134],[1613260800000,3939],[1613347200000,4710],[1613433600000,3327],[1613520000000,3804],[1613606400000,3042],[1613692800000,2584],[1613779200000,2897],[1613865600000,2931],[1613952000000,3026],[1614038400000,3134],[1614124800000,2900],[1614211200000,2847],[1614297600000,3050],[1614384000000,3128],[1614470400000,2989],[1614556800000,3451],[1614643200000,3889],[1614729600000,3673],[1614816000000,3574],[1614902400000,3280],[1614988800000,2739],[1615075200000,2472],[1615161600000,2341],[1615248000000,2319],[1615334400000,2546],[1615420800000,2508],[1615507200000,2519],[1615593600000,2559],[1615680000000,2794],[1615766400000,2898],[1615852800000,2788],[1615939200000,2856],[1616025600000,2795],[1616112000000,2659],[1616198400000,2552],[1616284800000,2804],[1616371200000,2512],[1616457600000,2507],[1616544000000,2385],[1616630400000,2495],[1616716800000,2439],[1616803200000,2556],[1616889600000,3038],[1616976000000,3422],[1617062400000,3776],[1617148800000,3372],[1617235200000,3508],[1617321600000,3781],[1617408000000,3598],[1617494400000,3485],[1617580800000,3390],[1617667200000,3142],[1617753600000,3651],[1617840000000,2760],[1617926400000,2568],[1618012800000,3160],[1618099200000,2873],[1618185600000,3107],[1618272000000,3093],[1618358400000,3213],[1618444800000,2573],[1618531200000,2580],[1618617600000,2467],[1618704000000,2541],[1618790400000,2345],[1618876800000,2464],[1618963200000,2548],[1619049600000,2515],[1619136000000,2501],[1619222400000,2976],[1619308800000,2933],[1619395200000,3172],[1619481600000,3629],[1619568000000,3603],[1619654400000,3875],[1619740800000,3625],[1619827200000,4202],[1619913600000,3275],[1620000000000,4709],[1620086400000,4226],[1620172800000,3664],[1620259200000,4452],[1620345600000,4255],[1620432000000,2872],[1620518400000,2797],[1620604800000,2991],[1620691200000,3460],[1620777600000,3017],[1620864000000,2737],[1620950400000,2998],[1621036800000,2986],[1621123200000,2616],[1621209600000,2651],[1621296000000,2573],[1621382400000,2567],[1621468800000,2450],[1621555200000,2442],[1621641600000,2596],[1621728000000,2612],[1621814400000,2380],[1621900800000,2419],[1621987200000,2502],[1622073600000,2700],[1622160000000,3019],[1622246400000,3412],[1622332800000,3594],[1622419200000,5444],[1622505600000,5251],[1622592000000,4849],[1622678400000,5614],[1622764800000,5977],[1622851200000,3758],[1622937600000,3573],[1623024000000,4239],[1623110400000,3899],[1623196800000,4015],[1623283200000,4068],[1623369600000,4616],[1623456000000,4509],[1623542400000,4333],[1623628800000,3769],[1623715200000,3908],[1623801600000,3577],[1623888000000,4360],[1623974400000,3733],[1624060800000,4148],[1624147200000,3432],[1624233600000,3013],[1624320000000,3001],[1624406400000,3006],[1624492800000,2876],[1624579200000,3122],[1624665600000,3735],[1624752000000,4090],[1624838400000,3959],[1624924800000,4157],[1625011200000,4041],[1625097600000,4286],[1625184000000,4619],[1625270400000,3789],[1625356800000,3960],[1625443200000,3511],[1625529600000,3346],[1625616000000,3275],[1625702400000,3263],[1625788800000,3116],[1625875200000,3018],[1625961600000,3174],[1626048000000,3045],[1626134400000,3148],[1626220800000,3145],[1626307200000,3481],[1626393600000,3278],[1626480000000,2984],[1626566400000,2513],[1626652800000,2541],[1626739200000,2464],[1626825600000,2412],[1626912000000,2327],[1626998400000,2321],[1627084800000,2308],[1627171200000,2283],[1627257600000,2258],[1627344000000,2200],[1627430400000,2200],[1627516800000,2245],[1627603200000,2309],[1627689600000,2211],[1627776000000,2225],[1627862400000,2203],[1627948800000,2229],[1628035200000,2412],[1628121600000,2374],[1628208000000,2269],[1628294400000,2255],[1628380800000,2424],[1628467200000,2304],[1628553600000,2310],[1628640000000,2368],[1628726400000,2382],[1628812800000,2218],[1628899200000,2367],[1628985600000,2485],[1629072000000,2300],[1629158400000,2477],[1629244800000,2925],[1629331200000,7134],[1629417600000,6099],[1629504000000,6034],[1629590400000,6090],[1629676800000,6737],[1629763200000,5956],[1629849600000,7378],[1629936000000,4576],[1630022400000,4033],[1630108800000,5334],[1630195200000,5415],[1630281600000,5831],[1630368000000,5738],[1630454400000,6048],[1630540800000,5797],[1630627200000,4875],[1630713600000,4444],[1630800000000,6139],[1630886400000,7752],[1630972800000,6105],[1631059200000,15306],[1631145600000,13598],[1631232000000,13537],[1631318400000,13788],[1631404800000,16156],[1631491200000,13385],[1631577600000,15675],[1631664000000,15899],[1631750400000,12823],[1631836800000,12330],[1631923200000,12850],[1632009600000,12850],[1632096000000,12244],[1632182400000,10818]]

[[1601510400000,6350],[1601596800000,90073],[1601683200000,90000],[1601769600000,90000],[1601856000000,90000],[1601942400000,90000],[1602028800000,90000],[1602115200000,90000],[1602201600000,85479],[1602288000000,83800],[1602374400000,83800],[1602460800000,83800],[1602547200000,83800],[1602633600000,83800],[1602720000000,83800],[1602806400000,83800],[1602892800000,83800],[1602979200000,83800],[1603065600000,82975],[1603152000000,82137],[1603238400000,82167],[1603324800000,80865],[1603411200000,80826],[1603497600000,80850],[1603584000000,80878],[1603670400000,80843],[1603756800000,80694],[1603843200000,80515],[1603929600000,80600],[1604016000000,82324],[1604102400000,83800],[1604188800000,83800],[1604275200000,83016],[1604361600000,80687],[1604448000000,80827],[1604534400000,81137],[1604620800000,81040],[1604707200000,80650],[1604793600000,81942],[1604880000000,81898],[1604966400000,80566],[1605052800000,80623],[1605139200000,80548],[1605225600000,80809],[1605312000000,80881],[1605398400000,80574],[1605484800000,80601],[1605571200000,80616],[1605657600000,62359],[1605744000000,2934],[1605830400000,2797],[1605916800000,2876],[1606003200000,2917],[1606089600000,3000],[1606176000000,3000],[1606262400000,3000],[1606348800000,3000],[1606435200000,3000],[1606521600000,3000],[1606608000000,3000],[1606694400000,3000],[1606780800000,3000],[1606867200000,3000],[1606953600000,3000],[1607040000000,3000],[1607126400000,3000],[1607212800000,3000],[1607299200000,3000],[1607385600000,3000],[1607472000000,3000],[1607558400000,3000],[1607644800000,3000],[1607731200000,3000],[1607817600000,3000],[1607904000000,3000],[1607990400000,3000],[1608076800000,3000],[1608163200000,3000],[1608249600000,3000],[1608336000000,3000],[1608422400000,3000],[1608508800000,3000],[1608595200000,3000],[1608681600000,3000],[1608768000000,3000],[1608854400000,3000],[1608940800000,3000],[1609027200000,3000],[1609113600000,3000],[1609200000000,3000],[1609286400000,3000],[1609372800000,3000],[1609459200000,3000],[1609545600000,3000],[1609632000000,3000],[1609718400000,3000],[1609804800000,3000],[1609891200000,3000],[1609977600000,3000],[1610064000000,3000],[1610150400000,3000],[1610236800000,3000],[1610323200000,3000],[1610409600000,3000],[1610496000000,3000],[1610582400000,3000],[1610668800000,3000],[1610755200000,3000],[1610841600000,3000],[1610928000000,3000],[1611014400000,3000],[1611100800000,3000],[1611187200000,3000],[1611273600000,3000],[1611360000000,3000],[1611446400000,2998],[1611532800000,3000],[1611619200000,3000],[1611705600000,3000],[1611792000000,3000],[1611878400000,3000],[1611964800000,3000],[1612051200000,3000],[1612137600000,3000],[1612224000000,3000],[1612310400000,3000],[1612396800000,3000],[1612483200000,3000],[1612569600000,3000],[1612656000000,3000],[1612742400000,3000],[1612828800000,3000],[1612915200000,3000],[1613001600000,3000],[1613088000000,3000],[1613174400000,3000],[1613260800000,3000],[1613347200000,3000],[1613433600000,3000],[1613520000000,3000],[1613606400000,3000],[1613692800000,3000],[1613779200000,3000],[1613865600000,3052],[1613952000000,3407],[1614038400000,3477],[1614124800000,3844],[1614211200000,4036],[1614297600000,3905],[1614384000000,4034],[1614470400000,3764],[1614556800000,3634],[1614643200000,4517],[1614729600000,4692],[1614816000000,5361],[1614902400000,4682],[1614988800000,3645],[1615075200000,3011],[1615161600000,2903],[1615248000000,2760],[1615334400000,2734],[1615420800000,3491],[1615507200000,3711],[1615593600000,3041],[1615680000000,3329],[1615766400000,3775],[1615852800000,3764],[1615939200000,4385],[1616025600000,3808],[1616112000000,3086],[1616198400000,3101],[1616284800000,3535],[1616371200000,3094],[1616457600000,2925],[1616544000000,3265],[1616630400000,3421],[1616716800000,3105],[1616803200000,3015],[1616889600000,3553],[1616976000000,4886],[1617062400000,5581],[1617148800000,5238],[1617235200000,5439],[1617321600000,5284],[1617408000000,4631],[1617494400000,4499],[1617580800000,4572],[1617667200000,3909],[1617753600000,4772],[1617840000000,4420],[1617926400000,3240],[1618012800000,3693],[1618099200000,3982],[1618185600000,3429],[1618272000000,3932],[1618358400000,3915],[1618444800000,3164],[1618531200000,3174],[1618617600000,3021],[1618704000000,3087],[1618790400000,2998],[1618876800000,2890],[1618963200000,2759],[1619049600000,2598],[1619136000000,2891],[1619222400000,2881],[1619308800000,2644],[1619395200000,3288],[1619481600000,4777],[1619568000000,4663],[1619654400000,6204],[1619740800000,4330],[1619827200000,5601],[1619913600000,5016],[1620000000000,5719],[1620086400000,5958],[1620172800000,5344],[1620259200000,6027],[1620345600000,5718],[1620432000000,4066],[1620518400000,3873],[1620604800000,3699],[1620691200000,4080],[1620777600000,4460],[1620864000000,3660],[1620950400000,3923],[1621036800000,4075],[1621123200000,3414],[1621209600000,3408],[1621296000000,3180],[1621382400000,3546],[1621468800000,2956],[1621555200000,2960],[1621641600000,3361],[1621728000000,3197],[1621814400000,2863],[1621900800000,3426],[1621987200000,3532],[1622073600000,3289],[1622160000000,3283],[1622246400000,4085],[1622332800000,5319],[1622419200000,7785],[1622505600000,7468],[1622592000000,6301],[1622678400000,7538],[1622764800000,8675],[1622851200000,7439],[1622937600000,5823],[1623024000000,6089],[1623110400000,5678],[1623196800000,4954],[1623283200000,5011],[1623369600000,5883],[1623456000000,6178],[1623542400000,6010],[1623628800000,4307],[1623715200000,4845],[1623801600000,4938],[1623888000000,5128],[1623974400000,4486],[1624060800000,5676],[1624147200000,4205],[1624233600000,3563],[1624320000000,3776],[1624406400000,4018],[1624492800000,3953],[1624579200000,3925],[1624665600000,3532],[1624752000000,3969],[1624838400000,4107],[1624924800000,4113],[1625011200000,4681],[1625097600000,4881],[1625184000000,5130],[1625270400000,5594],[1625356800000,5563],[1625443200000,4600],[1625529600000,4944],[1625616000000,4400],[1625702400000,4278],[1625788800000,3975],[1625875200000,4105],[1625961600000,4559],[1626048000000,4548],[1626134400000,5062],[1626220800000,5021],[1626307200000,5157],[1626393600000,4597],[1626480000000,4350],[1626566400000,4176],[1626652800000,3268],[1626739200000,2907],[1626825600000,3245],[1626912000000,3231],[1626998400000,3195],[1627084800000,3332],[1627171200000,2828],[1627257600000,2603],[1627344000000,2235],[1627430400000,2414],[1627516800000,2504],[1627603200000,2678],[1627689600000,3745],[1627776000000,3144],[1627862400000,2338],[1627948800000,2222],[1628035200000,2228],[1628121600000,2428],[1628208000000,2711],[1628294400000,2689],[1628380800000,2526],[1628467200000,2495],[1628553600000,2922],[1628640000000,3738],[1628726400000,2805],[1628812800000,2342],[1628899200000,2595],[1628985600000,4117],[1629072000000,4124],[1629158400000,3191],[1629244800000,2513],[1629331200000,4359],[1629417600000,8038],[1629504000000,7830],[1629590400000,8393],[1629676800000,7408],[1629763200000,7326],[1629849600000,6535],[1629936000000,6208],[1630022400000,5415],[1630108800000,6949],[1630195200000,9254],[1630281600000,12006],[1630368000000,9480],[1630454400000,14861],[1630540800000,9280],[1630627200000,11714],[1630713600000,8577],[1630800000000,10429],[1630886400000,14059],[1630972800000,11516],[1631059200000,22549],[1631145600000,28100],[1631232000000,18190],[1631318400000,18046],[1631404800000,17432],[1631491200000,17159],[1631577600000,23825],[1631664000000,22143],[1631750400000,20676],[1631836800000,16033],[1631923200000,22600],[1632009600000,22600],[1632096000000,22600],[1632182400000,22600]]

[[1601510400000,6600],[1601596800000,90073],[1601683200000,90000],[1601769600000,91944],[1601856000000,110000],[1601942400000,110000],[1602028800000,110000],[1602115200000,110000],[1602201600000,102708],[1602288000000,100000],[1602374400000,100000],[1602460800000,100000],[1602547200000,100000],[1602633600000,100000],[1602720000000,100000],[1602806400000,100000],[1602892800000,100000],[1602979200000,100000],[1603065600000,97238],[1603152000000,92350],[1603238400000,92350],[1603324800000,92350],[1603411200000,92350],[1603497600000,92350],[1603584000000,92350],[1603670400000,92350],[1603756800000,92350],[1603843200000,92350],[1603929600000,92350],[1604016000000,92350],[1604102400000,92350],[1604188800000,92334],[1604275200000,92350],[1604361600000,92350],[1604448000000,92350],[1604534400000,92350],[1604620800000,92350],[1604707200000,92350],[1604793600000,92350],[1604880000000,92350],[1604966400000,92350],[1605052800000,92350],[1605139200000,92350],[1605225600000,92350],[1605312000000,92350],[1605398400000,92350],[1605484800000,92350],[1605571200000,92350],[1605657600000,92350],[1605744000000,92350],[1605830400000,92350],[1605916800000,92350],[1606003200000,92350],[1606089600000,92350],[1606176000000,92350],[1606262400000,92350],[1606348800000,92350],[1606435200000,92350],[1606521600000,92350],[1606608000000,92350],[1606694400000,92350],[1606780800000,91796],[1606867200000,91250],[1606953600000,91250],[1607040000000,91250],[1607126400000,91250],[1607212800000,91250],[1607299200000,91250],[1607385600000,91250],[1607472000000,91250],[1607558400000,91250],[1607644800000,91250],[1607731200000,91250],[1607817600000,91250],[1607904000000,91250],[1607990400000,91250],[1608076800000,91250],[1608163200000,91250],[1608249600000,91250],[1608336000000,91250],[1608422400000,91250],[1608508800000,90771],[1608595200000,90750],[1608681600000,90750],[1608768000000,90750],[1608854400000,90750],[1608940800000,94256],[1609027200000,99626],[1609113600000,100000],[1609200000000,100000],[1609286400000,97297],[1609372800000,91054],[1609459200000,91230],[1609545600000,91043],[1609632000000,91200],[1609718400000,91200],[1609804800000,91200],[1609891200000,91200],[1609977600000,91200],[1610064000000,91200],[1610150400000,91200],[1610236800000,91200],[1610323200000,91200],[1610409600000,91196],[1610496000000,91150],[1610582400000,91150],[1610668800000,91022],[1610755200000,90750],[1610841600000,90750],[1610928000000,90750],[1611014400000,90750],[1611100800000,90750],[1611187200000,90750],[1611273600000,90750],[1611360000000,90750],[1611446400000,90750],[1611532800000,90750],[1611619200000,90750],[1611705600000,90750],[1611792000000,90750],[1611878400000,90750],[1611964800000,90750],[1612051200000,92026],[1612137600000,92733],[1612224000000,91368],[1612310400000,91300],[1612396800000,91300],[1612483200000,91300],[1612569600000,91300],[1612656000000,91300],[1612742400000,91300],[1612828800000,91300],[1612915200000,91300],[1613001600000,91300],[1613088000000,92500],[1613174400000,94900],[1613260800000,94900],[1613347200000,94240],[1613433600000,92180],[1613520000000,92350],[1613606400000,92350],[1613692800000,92825],[1613779200000,93067],[1613865600000,69162],[1613952000000,11197],[1614038400000,5435],[1614124800000,5921],[1614211200000,5629],[1614297600000,6158],[1614384000000,5928],[1614470400000,6069],[1614556800000,5010],[1614643200000,5476],[1614729600000,5465],[1614816000000,4971],[1614902400000,5294],[1614988800000,5002],[1615075200000,4286],[1615161600000,3969],[1615248000000,4129],[1615334400000,4025],[1615420800000,4614],[1615507200000,5841],[1615593600000,5621],[1615680000000,6093],[1615766400000,6374],[1615852800000,6550],[1615939200000,6597],[1616025600000,7235],[1616112000000,7922],[1616198400000,7519],[1616284800000,8241],[1616371200000,8600],[1616457600000,8600],[1616544000000,9230],[1616630400000,7593],[1616716800000,5245],[1616803200000,4264],[1616889600000,4224],[1616976000000,5132],[1617062400000,6010],[1617148800000,6078],[1617235200000,5753],[1617321600000,5351],[1617408000000,5308],[1617494400000,6728],[1617580800000,5719],[1617667200000,5750],[1617753600000,5750],[1617840000000,5796],[1617926400000,5900],[1618012800000,5959],[1618099200000,5980],[1618185600000,5870],[1618272000000,5680],[1618358400000,5733],[1618444800000,5571],[1618531200000,5488],[1618617600000,5315],[1618704000000,5572],[1618790400000,5780],[1618876800000,5348],[1618963200000,5320],[1619049600000,5339],[1619136000000,4509],[1619222400000,4207],[1619308800000,3050],[1619395200000,3076],[1619481600000,3100],[1619568000000,3100],[1619654400000,3149],[1619740800000,3269],[1619827200000,3300],[1619913600000,3359],[1620000000000,5798],[1620086400000,7029],[1620172800000,7126],[1620259200000,7593],[1620345600000,6550],[1620432000000,6550],[1620518400000,6519],[1620604800000,6647],[1620691200000,7300],[1620777600000,6289],[1620864000000,5150],[1620950400000,5163],[1621036800000,5100],[1621123200000,5130],[1621209600000,4950],[1621296000000,4922],[1621382400000,4248],[1621468800000,4391],[1621555200000,4600],[1621641600000,4447],[1621728000000,4301],[1621814400000,3950],[1621900800000,3951],[1621987200000,4100],[1622073600000,4369],[1622160000000,4500],[1622246400000,4981],[1622332800000,7964],[1622419200000,8719],[1622505600000,5911],[1622592000000,6026],[1622678400000,6350],[1622764800000,6350],[1622851200000,6526],[1622937600000,6970],[1623024000000,7249],[1623110400000,6917],[1623196800000,8103],[1623283200000,9161],[1623369600000,8971],[1623456000000,8639],[1623542400000,9006],[1623628800000,10358],[1623715200000,11592],[1623801600000,13282],[1623888000000,11679],[1623974400000,9016],[1624060800000,8517],[1624147200000,8169],[1624233600000,7387],[1624320000000,7441],[1624406400000,7889],[1624492800000,7020],[1624579200000,6031],[1624665600000,5643],[1624752000000,5486],[1624838400000,5507],[1624924800000,5756],[1625011200000,5974],[1625097600000,5914],[1625184000000,5998],[1625270400000,6390],[1625356800000,6571],[1625443200000,5837],[1625529600000,7276],[1625616000000,6268],[1625702400000,5972],[1625788800000,5856],[1625875200000,5992],[1625961600000,5560],[1626048000000,5700],[1626134400000,5720],[1626220800000,5553],[1626307200000,5249],[1626393600000,5100],[1626480000000,5096],[1626566400000,4981],[1626652800000,5015],[1626739200000,5457],[1626825600000,5250],[1626912000000,5190],[1626998400000,5201],[1627084800000,5029],[1627171200000,3652],[1627257600000,3108],[1627344000000,3279],[1627430400000,3200],[1627516800000,3200],[1627603200000,3119],[1627689600000,3000],[1627776000000,2974],[1627862400000,2872],[1627948800000,2865],[1628035200000,3427],[1628121600000,4550],[1628208000000,4527],[1628294400000,4306],[1628380800000,4379],[1628467200000,4783],[1628553600000,3596],[1628640000000,3450],[1628726400000,3462],[1628812800000,3716],[1628899200000,4344],[1628985600000,4997],[1629072000000,5000],[1629158400000,4815],[1629244800000,7129],[1629331200000,9269],[1629417600000,9167],[1629504000000,6874],[1629590400000,8075],[1629676800000,11269],[1629763200000,13003],[1629849600000,17005],[1629936000000,16491],[1630022400000,13979],[1630108800000,12739],[1630195200000,12219],[1630281600000,15835],[1630368000000,19088],[1630454400000,20336],[1630540800000,19559],[1630627200000,19281],[1630713600000,15830],[1630800000000,18475],[1630886400000,17554],[1630972800000,16081],[1631059200000,21671],[1631145600000,24123],[1631232000000,27118],[1631318400000,27313],[1631404800000,27006],[1631491200000,17422],[1631577600000,14511],[1631664000000,16955],[1631750400000,24451],[1631836800000,23695],[1631923200000,26658],[1632009600000,35449],[1632096000000,28819],[1632182400000,31947]]