[[1632114000000,4450],[1632117600000,4450],[1632121200000,4638],[1632124800000,4750],[1632128400000,4783],[1632132000000,4733],[1632135600000,4650],[1632139200000,4592],[1632142800000,4413],[1632146400000,4279],[1632150000000,4150],[1632153600000,4025],[1632157200000,3950],[1632160800000,3950],[1632164400000,3950],[1632168000000,3950],[1632171600000,3950],[1632175200000,3950],[1632178800000,3950],[1632182400000,3950],[1632186000000,3950],[1632189600000,3950],[1632193200000,3950],[1632196800000,3950],[1632200400000,3950],[1632204000000,3950],[1632207600000,3975],[1632211200000,4004],[1632214800000,4200],[1632218400000,4250],[1632222000000,4258],[1632225600000,4300],[1632229200000,4300],[1632232800000,4300],[1632236400000,4321],[1632240000000,4383],[1632243600000,4396],[1632247200000,4250],[1632250800000,4250],[1632254400000,4275],[1632258000000,4300],[1632261600000,4300],[1632265200000,4300],[1632268800000,4300],[1632272400000,4300],[1632276000000,4300],[1632279600000,4300],[1632283200000,4300],[1632286800000,4300],[1632290400000,4304],[1632294000000,4383],[1632297600000,4450],[1632301200000,4450],[1632304800000,4450],[1632308400000,4450],[1632312000000,4450],[1632315600000,4450],[1632319200000,4450],[1632322800000,4450],[1632326400000,4450],[1632330000000,4450],[1632333600000,4450],[1632337200000,4450],[1632340800000,4450],[1632344400000,4450],[1632348000000,4450],[1632351600000,4450],[1632358800000,4450],[1632362400000,4450],[1632366000000,4450],[1632369600000,4450],[1632373200000,4450]]

[[1632114000000,5350],[1632117600000,5350],[1632121200000,5400],[1632124800000,5500],[1632128400000,5600],[1632132000000,5533],[1632135600000,5313],[1632139200000,5250],[1632142800000,5250],[1632146400000,5254],[1632150000000,5175],[1632153600000,5092],[1632157200000,4925],[1632160800000,4725],[1632164400000,4700],[1632168000000,4700],[1632171600000,4658],[1632175200000,4650],[1632178800000,4488],[1632182400000,4400],[1632186000000,4400],[1632189600000,4400],[1632193200000,4400],[1632196800000,4400],[1632200400000,4400],[1632204000000,4521],[1632207600000,4550],[1632211200000,4550],[1632214800000,4550],[1632218400000,4550],[1632222000000,4550],[1632225600000,4550],[1632229200000,4550],[1632232800000,4575],[1632236400000,4450],[1632240000000,4450],[1632243600000,4438],[1632247200000,4300],[1632250800000,4300],[1632254400000,4317],[1632258000000,4350],[1632261600000,4350],[1632265200000,4350],[1632268800000,4350],[1632272400000,4350],[1632276000000,4350],[1632279600000,4350],[1632283200000,4350],[1632286800000,4350],[1632290400000,4375],[1632294000000,4467],[1632297600000,4500],[1632301200000,4708],[1632304800000,4750],[1632308400000,4750],[1632312000000,4750],[1632315600000,4750],[1632319200000,4750],[1632322800000,4750],[1632326400000,4750],[1632330000000,4750],[1632333600000,4750],[1632337200000,4750],[1632340800000,4750],[1632344400000,4750],[1632348000000,4750],[1632351600000,4750],[1632358800000,4750],[1632362400000,4750],[1632366000000,4750],[1632369600000,4750],[1632373200000,4750]]

[[1632114000000,7000],[1632117600000,7000],[1632121200000,7000],[1632124800000,7021],[1632128400000,7025],[1632132000000,7029],[1632135600000,6900],[1632139200000,6900],[1632142800000,6817],[1632146400000,6683],[1632150000000,6525],[1632153600000,6500],[1632157200000,6500],[1632160800000,6521],[1632164400000,6550],[1632168000000,6508],[1632171600000,6546],[1632175200000,6550],[1632178800000,6550],[1632182400000,6563],[1632186000000,6700],[1632189600000,6792],[1632193200000,6800],[1632196800000,6813],[1632200400000,6783],[1632204000000,6692],[1632207600000,6608],[1632211200000,6600],[1632214800000,6563],[1632218400000,6550],[1632222000000,6567],[1632225600000,6642],[1632229200000,6650],[1632232800000,6704],[1632236400000,6800],[1632240000000,6800],[1632243600000,6800],[1632247200000,6800],[1632250800000,6750],[1632254400000,6550],[1632258000000,6363],[1632261600000,6163],[1632265200000,6150],[1632268800000,6158],[1632272400000,6200],[1632276000000,6250],[1632279600000,6242],[1632283200000,6200],[1632286800000,6200],[1632290400000,6200],[1632294000000,6200],[1632297600000,6192],[1632301200000,6200],[1632304800000,6200],[1632308400000,6200],[1632312000000,6200],[1632315600000,6200],[1632319200000,6200],[1632322800000,6200],[1632326400000,6200],[1632330000000,6200],[1632333600000,6200],[1632337200000,6200],[1632340800000,6200],[1632344400000,6200],[1632348000000,6200],[1632351600000,6200],[1632358800000,6200],[1632362400000,6200],[1632366000000,6200],[1632369600000,6200],[1632373200000,6200]]

[[1601510400000,6532],[1601596800000,4727],[1601683200000,4586],[1601769600000,4725],[1601856000000,4715],[1601942400000,4827],[1602028800000,5032],[1602115200000,5145],[1602201600000,4629],[1602288000000,4610],[1602374400000,4751],[1602460800000,4855],[1602547200000,4749],[1602633600000,4821],[1602720000000,4557],[1602806400000,4886],[1602892800000,4975],[1602979200000,5509],[1603065600000,4963],[1603152000000,5046],[1603238400000,4886],[1603324800000,4851],[1603411200000,5180],[1603497600000,5019],[1603584000000,5015],[1603670400000,4973],[1603756800000,5874],[1603843200000,6013],[1603929600000,5011],[1604016000000,5178],[1604102400000,5645],[1604188800000,6595],[1604275200000,5051],[1604361600000,5253],[1604448000000,5495],[1604534400000,4760],[1604620800000,5163],[1604707200000,5413],[1604793600000,5772],[1604880000000,4610],[1604966400000,5137],[1605052800000,4791],[1605139200000,4338],[1605225600000,4676],[1605312000000,4694],[1605398400000,4616],[1605484800000,4354],[1605571200000,4447],[1605657600000,4384],[1605744000000,4138],[1605830400000,4429],[1605916800000,4426],[1606003200000,4418],[1606089600000,4215],[1606176000000,4209],[1606262400000,4311],[1606348800000,4261],[1606435200000,4678],[1606521600000,5433],[1606608000000,7105],[1606694400000,6412],[1606780800000,7271],[1606867200000,7254],[1606953600000,6414],[1607040000000,6013],[1607126400000,5481],[1607212800000,6061],[1607299200000,7015],[1607385600000,7874],[1607472000000,7053],[1607558400000,6107],[1607644800000,6004],[1607731200000,7751],[1607817600000,8539],[1607904000000,8279],[1607990400000,8382],[1608076800000,7778],[1608163200000,6508],[1608249600000,6882],[1608336000000,8088],[1608422400000,8067],[1608508800000,6927],[1608595200000,8087],[1608681600000,8222],[1608768000000,6620],[1608854400000,6693],[1608940800000,7363],[1609027200000,7810],[1609113600000,6367],[1609200000000,7345],[1609286400000,4970],[1609372800000,4283],[1609459200000,4845],[1609545600000,4860],[1609632000000,5048],[1609718400000,5260],[1609804800000,5589],[1609891200000,6005],[1609977600000,5444],[1610064000000,5087],[1610150400000,5592],[1610236800000,6713],[1610323200000,8951],[1610409600000,9394],[1610496000000,9136],[1610582400000,8288],[1610668800000,8837],[1610755200000,9428],[1610841600000,9358],[1610928000000,8108],[1611014400000,9279],[1611100800000,9645],[1611187200000,6496],[1611273600000,5473],[1611360000000,4939],[1611446400000,4827],[1611532800000,4511],[1611619200000,4841],[1611705600000,4707],[1611792000000,4535],[1611878400000,4695],[1611964800000,4602],[1612051200000,5070],[1612137600000,4774],[1612224000000,5060],[1612310400000,4214],[1612396800000,4298],[1612483200000,4669],[1612569600000,5075],[1612656000000,5603],[1612742400000,8491],[1612828800000,8902],[1612915200000,8416],[1613001600000,8429],[1613088000000,9644],[1613174400000,9795],[1613260800000,8924],[1613347200000,7878],[1613433600000,5163],[1613520000000,5155],[1613606400000,4886],[1613692800000,4982],[1613779200000,4722],[1613865600000,5170],[1613952000000,5219],[1614038400000,5299],[1614124800000,5292],[1614211200000,5022],[1614297600000,5185],[1614384000000,4739],[1614470400000,5632],[1614556800000,8051],[1614643200000,8991],[1614729600000,8830],[1614816000000,9481],[1614902400000,9751],[1614988800000,5923],[1615075200000,5402],[1615161600000,5149],[1615248000000,4669],[1615334400000,5510],[1615420800000,4867],[1615507200000,4368],[1615593600000,4281],[1615680000000,5100],[1615766400000,5164],[1615852800000,5385],[1615939200000,5601],[1616025600000,5283],[1616112000000,5068],[1616198400000,5112],[1616284800000,5346],[1616371200000,4693],[1616457600000,4999],[1616544000000,5335],[1616630400000,5667],[1616716800000,5898],[1616803200000,5307],[1616889600000,6412],[1616976000000,8065],[1617062400000,8470],[1617148800000,8566],[1617235200000,8722],[1617321600000,8741],[1617408000000,9851],[1617494400000,9763],[1617580800000,5523],[1617667200000,5661],[1617753600000,6415],[1617840000000,5189],[1617926400000,6370],[1618012800000,7670],[1618099200000,6995],[1618185600000,6597],[1618272000000,7718],[1618358400000,5855],[1618444800000,4875],[1618531200000,4803],[1618617600000,5295],[1618704000000,5211],[1618790400000,4546],[1618876800000,4755],[1618963200000,5143],[1619049600000,4714],[1619136000000,4909],[1619222400000,4644],[1619308800000,5614],[1619395200000,7928],[1619481600000,8235],[1619568000000,8521],[1619654400000,8956],[1619740800000,9649],[1619827200000,6390],[1619913600000,6485],[1620000000000,6652],[1620086400000,7404],[1620172800000,7797],[1620259200000,5720],[1620345600000,6479],[1620432000000,5451],[1620518400000,6267],[1620604800000,7988],[1620691200000,8701],[1620777600000,8437],[1620864000000,8260],[1620950400000,9220],[1621036800000,6479],[1621123200000,6841],[1621209600000,6448],[1621296000000,6945],[1621382400000,7147],[1621468800000,7051],[1621555200000,7049],[1621641600000,5708],[1621728000000,5896],[1621814400000,4502],[1621900800000,4749],[1621987200000,4601],[1622073600000,4493],[1622160000000,4710],[1622246400000,4798],[1622332800000,5113],[1622419200000,5149],[1622505600000,5302],[1622592000000,5746],[1622678400000,5279],[1622764800000,5549],[1622851200000,5029],[1622937600000,6424],[1623024000000,9202],[1623110400000,8879],[1623196800000,8492],[1623283200000,8213],[1623369600000,8726],[1623456000000,5931],[1623542400000,8158],[1623628800000,7634],[1623715200000,7336],[1623801600000,7511],[1623888000000,7071],[1623974400000,7394],[1624060800000,6310],[1624147200000,6608],[1624233600000,5268],[1624320000000,5303],[1624406400000,5154],[1624492800000,5006],[1624579200000,5109],[1624665600000,5325],[1624752000000,5787],[1624838400000,5185],[1624924800000,4945],[1625011200000,5082],[1625097600000,5240],[1625184000000,5640],[1625270400000,4816],[1625356800000,5754],[1625443200000,7626],[1625529600000,7971],[1625616000000,7986],[1625702400000,8012],[1625788800000,8336],[1625875200000,5871],[1625961600000,6277],[1626048000000,5732],[1626134400000,5432],[1626220800000,5174],[1626307200000,5280],[1626393600000,5427],[1626480000000,4548],[1626566400000,5000],[1626652800000,4468],[1626739200000,4421],[1626825600000,4395],[1626912000000,4419],[1626998400000,4310],[1627084800000,4160],[1627171200000,4681],[1627257600000,4558],[1627344000000,4857],[1627430400000,4582],[1627516800000,4442],[1627603200000,4479],[1627689600000,4556],[1627776000000,4614],[1627862400000,4398],[1627948800000,4792],[1628035200000,5177],[1628121600000,4762],[1628208000000,5306],[1628294400000,6161],[1628380800000,5088],[1628467200000,4768],[1628553600000,5247],[1628640000000,5711],[1628726400000,5173],[1628812800000,5846],[1628899200000,6780],[1628985600000,6724],[1629072000000,5511],[1629158400000,5415],[1629244800000,6052],[1629331200000,5493],[1629417600000,6022],[1629504000000,5476],[1629590400000,6393],[1629676800000,8597],[1629763200000,7648],[1629849600000,7985],[1629936000000,8146],[1630022400000,8848],[1630108800000,6422],[1630195200000,5612],[1630281600000,5429],[1630368000000,5939],[1630454400000,6099],[1630540800000,6167],[1630627200000,7013],[1630713600000,8427],[1630800000000,8288],[1630886400000,9011],[1630972800000,10384],[1631059200000,18256],[1631145600000,16350],[1631232000000,17103],[1631318400000,16739],[1631404800000,16425],[1631491200000,14334],[1631577600000,16245],[1631664000000,16040],[1631750400000,13160],[1631836800000,15292],[1631923200000,10064],[1632009600000,4956],[1632096000000,4321],[1632182400000,4167]]

[[1601510400000,11114],[1601596800000,5433],[1601683200000,5316],[1601769600000,6134],[1601856000000,6071],[1601942400000,5478],[1602028800000,5293],[1602115200000,5447],[1602201600000,5278],[1602288000000,4947],[1602374400000,4868],[1602460800000,5044],[1602547200000,5317],[1602633600000,5349],[1602720000000,4892],[1602806400000,5381],[1602892800000,5278],[1602979200000,5597],[1603065600000,5495],[1603152000000,5592],[1603238400000,5195],[1603324800000,4981],[1603411200000,5181],[1603497600000,5312],[1603584000000,5185],[1603670400000,5180],[1603756800000,5603],[1603843200000,5973],[1603929600000,5768],[1604016000000,5389],[1604102400000,5271],[1604188800000,5623],[1604275200000,5494],[1604361600000,5225],[1604448000000,5518],[1604534400000,5122],[1604620800000,5097],[1604707200000,5375],[1604793600000,5878],[1604880000000,5424],[1604966400000,5166],[1605052800000,5151],[1605139200000,4685],[1605225600000,4539],[1605312000000,4542],[1605398400000,4483],[1605484800000,4453],[1605571200000,4458],[1605657600000,4389],[1605744000000,4101],[1605830400000,4503],[1605916800000,4503],[1606003200000,4421],[1606089600000,4243],[1606176000000,4144],[1606262400000,4304],[1606348800000,4310],[1606435200000,4925],[1606521600000,5579],[1606608000000,7606],[1606694400000,7140],[1606780800000,7804],[1606867200000,8148],[1606953600000,7159],[1607040000000,6318],[1607126400000,6278],[1607212800000,6132],[1607299200000,7523],[1607385600000,7826],[1607472000000,7887],[1607558400000,7166],[1607644800000,6566],[1607731200000,8139],[1607817600000,8714],[1607904000000,8855],[1607990400000,8954],[1608076800000,8626],[1608163200000,7420],[1608249600000,7763],[1608336000000,8351],[1608422400000,8538],[1608508800000,7874],[1608595200000,8639],[1608681600000,8679],[1608768000000,7407],[1608854400000,7018],[1608940800000,7257],[1609027200000,7831],[1609113600000,6936],[1609200000000,7584],[1609286400000,5543],[1609372800000,4934],[1609459200000,5210],[1609545600000,5091],[1609632000000,5090],[1609718400000,5694],[1609804800000,5905],[1609891200000,6595],[1609977600000,6208],[1610064000000,5862],[1610150400000,6367],[1610236800000,7172],[1610323200000,9604],[1610409600000,9654],[1610496000000,9606],[1610582400000,9168],[1610668800000,9536],[1610755200000,9866],[1610841600000,9488],[1610928000000,9076],[1611014400000,9880],[1611100800000,10216],[1611187200000,7899],[1611273600000,6206],[1611360000000,5747],[1611446400000,5143],[1611532800000,4657],[1611619200000,5216],[1611705600000,5142],[1611792000000,5324],[1611878400000,5251],[1611964800000,5065],[1612051200000,5531],[1612137600000,5289],[1612224000000,5549],[1612310400000,4721],[1612396800000,4686],[1612483200000,4701],[1612569600000,5263],[1612656000000,6208],[1612742400000,9510],[1612828800000,9346],[1612915200000,9042],[1613001600000,9117],[1613088000000,9973],[1613174400000,10351],[1613260800000,9186],[1613347200000,8443],[1613433600000,6457],[1613520000000,6266],[1613606400000,5951],[1613692800000,5700],[1613779200000,5617],[1613865600000,5574],[1613952000000,6048],[1614038400000,6043],[1614124800000,6066],[1614211200000,6122],[1614297600000,6222],[1614384000000,5574],[1614470400000,5823],[1614556800000,8780],[1614643200000,9727],[1614729600000,9360],[1614816000000,10046],[1614902400000,10194],[1614988800000,7157],[1615075200000,6249],[1615161600000,5991],[1615248000000,5378],[1615334400000,5958],[1615420800000,5643],[1615507200000,4935],[1615593600000,5120],[1615680000000,5587],[1615766400000,5804],[1615852800000,6030],[1615939200000,5841],[1616025600000,6168],[1616112000000,5889],[1616198400000,5855],[1616284800000,6069],[1616371200000,5655],[1616457600000,5466],[1616544000000,5709],[1616630400000,6272],[1616716800000,6475],[1616803200000,6586],[1616889600000,7358],[1616976000000,9058],[1617062400000,9554],[1617148800000,9755],[1617235200000,9618],[1617321600000,9088],[1617408000000,10369],[1617494400000,10349],[1617580800000,6832],[1617667200000,7186],[1617753600000,6608],[1617840000000,6157],[1617926400000,7156],[1618012800000,7935],[1618099200000,7817],[1618185600000,7553],[1618272000000,8370],[1618358400000,7074],[1618444800000,6014],[1618531200000,5678],[1618617600000,6138],[1618704000000,6131],[1618790400000,5684],[1618876800000,5686],[1618963200000,5743],[1619049600000,5896],[1619136000000,5838],[1619222400000,6075],[1619308800000,6077],[1619395200000,8043],[1619481600000,9265],[1619568000000,9628],[1619654400000,9712],[1619740800000,10234],[1619827200000,7909],[1619913600000,8129],[1620000000000,8287],[1620086400000,8396],[1620172800000,8074],[1620259200000,7217],[1620345600000,7322],[1620432000000,6231],[1620518400000,6741],[1620604800000,8509],[1620691200000,9229],[1620777600000,9192],[1620864000000,9187],[1620950400000,9491],[1621036800000,7678],[1621123200000,8130],[1621209600000,7725],[1621296000000,8011],[1621382400000,7987],[1621468800000,7834],[1621555200000,7621],[1621641600000,6707],[1621728000000,7107],[1621814400000,5374],[1621900800000,5646],[1621987200000,5535],[1622073600000,5356],[1622160000000,5001],[1622246400000,5613],[1622332800000,6034],[1622419200000,5616],[1622505600000,5835],[1622592000000,5988],[1622678400000,6037],[1622764800000,6509],[1622851200000,5885],[1622937600000,6965],[1623024000000,9953],[1623110400000,9576],[1623196800000,9523],[1623283200000,9393],[1623369600000,9590],[1623456000000,7503],[1623542400000,9234],[1623628800000,8720],[1623715200000,8986],[1623801600000,8563],[1623888000000,8224],[1623974400000,8309],[1624060800000,7524],[1624147200000,8271],[1624233600000,6419],[1624320000000,6805],[1624406400000,6337],[1624492800000,5978],[1624579200000,5698],[1624665600000,5955],[1624752000000,6356],[1624838400000,5388],[1624924800000,5714],[1625011200000,6054],[1625097600000,5981],[1625184000000,6381],[1625270400000,5694],[1625356800000,6293],[1625443200000,8147],[1625529600000,9096],[1625616000000,9171],[1625702400000,9110],[1625788800000,9132],[1625875200000,7330],[1625961600000,7864],[1626048000000,7086],[1626134400000,7201],[1626220800000,6707],[1626307200000,6778],[1626393600000,6999],[1626480000000,5512],[1626566400000,5535],[1626652800000,4941],[1626739200000,5230],[1626825600000,4869],[1626912000000,4830],[1626998400000,4406],[1627084800000,4386],[1627171200000,5376],[1627257600000,4754],[1627344000000,5078],[1627430400000,5028],[1627516800000,4803],[1627603200000,4782],[1627689600000,4677],[1627776000000,4790],[1627862400000,4666],[1627948800000,5134],[1628035200000,5744],[1628121600000,5334],[1628208000000,5566],[1628294400000,6746],[1628380800000,5811],[1628467200000,5912],[1628553600000,7199],[1628640000000,7160],[1628726400000,6452],[1628812800000,6607],[1628899200000,7405],[1628985600000,7360],[1629072000000,6751],[1629158400000,6818],[1629244800000,6823],[1629331200000,6628],[1629417600000,7136],[1629504000000,6447],[1629590400000,7179],[1629676800000,8504],[1629763200000,8276],[1629849600000,8346],[1629936000000,8818],[1630022400000,9092],[1630108800000,7704],[1630195200000,7001],[1630281600000,6485],[1630368000000,7016],[1630454400000,7311],[1630540800000,7210],[1630627200000,7689],[1630713600000,8131],[1630800000000,8702],[1630886400000,9464],[1630972800000,11275],[1631059200000,19961],[1631145600000,17610],[1631232000000,18562],[1631318400000,18538],[1631404800000,17700],[1631491200000,16697],[1631577600000,17901],[1631664000000,17705],[1631750400000,15668],[1631836800000,17154],[1631923200000,12136],[1632009600000,6554],[1632096000000,5166],[1632182400000,4444]]

[[1601510400000,101061],[1601596800000,40265],[1601683200000,7403],[1601769600000,7264],[1601856000000,7358],[1601942400000,7493],[1602028800000,7478],[1602115200000,7093],[1602201600000,6604],[1602288000000,6242],[1602374400000,6296],[1602460800000,6180],[1602547200000,6466],[1602633600000,6679],[1602720000000,6305],[1602806400000,7194],[1602892800000,6713],[1602979200000,6796],[1603065600000,6522],[1603152000000,6677],[1603238400000,6742],[1603324800000,6481],[1603411200000,6330],[1603497600000,6384],[1603584000000,6542],[1603670400000,6410],[1603756800000,6934],[1603843200000,6937],[1603929600000,6745],[1604016000000,6716],[1604102400000,7019],[1604188800000,7505],[1604275200000,6877],[1604361600000,6857],[1604448000000,7111],[1604534400000,6508],[1604620800000,6674],[1604707200000,6806],[1604793600000,7063],[1604880000000,6602],[1604966400000,6933],[1605052800000,6719],[1605139200000,6148],[1605225600000,6234],[1605312000000,6350],[1605398400000,6429],[1605484800000,6269],[1605571200000,6240],[1605657600000,6322],[1605744000000,6116],[1605830400000,6100],[1605916800000,6198],[1606003200000,6293],[1606089600000,6001],[1606176000000,6141],[1606262400000,6382],[1606348800000,6276],[1606435200000,6310],[1606521600000,6658],[1606608000000,7763],[1606694400000,7554],[1606780800000,8012],[1606867200000,8188],[1606953600000,7748],[1607040000000,7153],[1607126400000,6855],[1607212800000,6889],[1607299200000,7569],[1607385600000,8064],[1607472000000,7876],[1607558400000,7527],[1607644800000,7242],[1607731200000,8167],[1607817600000,8990],[1607904000000,8675],[1607990400000,9114],[1608076800000,8908],[1608163200000,7842],[1608249600000,7655],[1608336000000,8507],[1608422400000,8453],[1608508800000,7751],[1608595200000,8618],[1608681600000,8910],[1608768000000,7711],[1608854400000,7904],[1608940800000,8556],[1609027200000,8814],[1609113600000,7777],[1609200000000,8574],[1609286400000,7327],[1609372800000,6580],[1609459200000,6695],[1609545600000,6640],[1609632000000,6703],[1609718400000,7124],[1609804800000,7280],[1609891200000,7630],[1609977600000,7355],[1610064000000,7026],[1610150400000,7262],[1610236800000,7806],[1610323200000,9800],[1610409600000,10024],[1610496000000,9673],[1610582400000,9303],[1610668800000,9298],[1610755200000,9946],[1610841600000,10082],[1610928000000,9471],[1611014400000,9863],[1611100800000,10470],[1611187200000,8412],[1611273600000,7417],[1611360000000,6901],[1611446400000,6894],[1611532800000,6471],[1611619200000,7121],[1611705600000,6980],[1611792000000,6777],[1611878400000,6762],[1611964800000,6951],[1612051200000,7141],[1612137600000,6760],[1612224000000,7237],[1612310400000,6806],[1612396800000,6549],[1612483200000,6682],[1612569600000,7104],[1612656000000,7338],[1612742400000,9699],[1612828800000,9883],[1612915200000,9464],[1613001600000,9521],[1613088000000,10427],[1613174400000,10771],[1613260800000,9819],[1613347200000,9477],[1613433600000,7695],[1613520000000,7786],[1613606400000,7472],[1613692800000,7628],[1613779200000,7556],[1613865600000,7594],[1613952000000,7550],[1614038400000,7744],[1614124800000,7995],[1614211200000,7598],[1614297600000,7555],[1614384000000,7198],[1614470400000,7485],[1614556800000,9811],[1614643200000,10203],[1614729600000,9984],[1614816000000,10566],[1614902400000,10897],[1614988800000,8438],[1615075200000,7940],[1615161600000,7468],[1615248000000,7200],[1615334400000,7607],[1615420800000,7319],[1615507200000,6865],[1615593600000,6972],[1615680000000,7379],[1615766400000,7449],[1615852800000,7923],[1615939200000,8175],[1616025600000,7804],[1616112000000,7872],[1616198400000,7478],[1616284800000,7577],[1616371200000,7367],[1616457600000,7911],[1616544000000,7883],[1616630400000,7715],[1616716800000,8091],[1616803200000,7802],[1616889600000,8075],[1616976000000,9794],[1617062400000,10237],[1617148800000,10307],[1617235200000,10386],[1617321600000,10184],[1617408000000,10980],[1617494400000,11184],[1617580800000,7724],[1617667200000,7919],[1617753600000,8162],[1617840000000,7534],[1617926400000,8017],[1618012800000,9186],[1618099200000,8643],[1618185600000,8276],[1618272000000,9449],[1618358400000,8330],[1618444800000,7190],[1618531200000,7284],[1618617600000,7653],[1618704000000,7799],[1618790400000,7293],[1618876800000,7470],[1618963200000,7539],[1619049600000,7651],[1619136000000,8313],[1619222400000,7572],[1619308800000,7868],[1619395200000,9345],[1619481600000,9904],[1619568000000,10439],[1619654400000,10626],[1619740800000,11426],[1619827200000,8391],[1619913600000,8694],[1620000000000,8588],[1620086400000,8961],[1620172800000,9137],[1620259200000,7936],[1620345600000,8048],[1620432000000,7439],[1620518400000,7882],[1620604800000,9574],[1620691200000,9753],[1620777600000,9602],[1620864000000,9531],[1620950400000,10169],[1621036800000,8106],[1621123200000,8343],[1621209600000,8617],[1621296000000,8686],[1621382400000,8666],[1621468800000,8775],[1621555200000,9085],[1621641600000,7711],[1621728000000,8047],[1621814400000,7208],[1621900800000,7241],[1621987200000,7386],[1622073600000,7347],[1622160000000,7261],[1622246400000,7441],[1622332800000,7400],[1622419200000,7544],[1622505600000,7771],[1622592000000,7854],[1622678400000,7654],[1622764800000,7827],[1622851200000,7436],[1622937600000,8196],[1623024000000,10907],[1623110400000,10732],[1623196800000,10850],[1623283200000,10461],[1623369600000,10972],[1623456000000,9146],[1623542400000,10732],[1623628800000,9930],[1623715200000,10042],[1623801600000,10735],[1623888000000,9653],[1623974400000,9753],[1624060800000,8552],[1624147200000,9470],[1624233600000,7484],[1624320000000,7810],[1624406400000,8148],[1624492800000,7468],[1624579200000,7461],[1624665600000,7830],[1624752000000,8062],[1624838400000,7603],[1624924800000,7683],[1625011200000,7874],[1625097600000,7774],[1625184000000,8157],[1625270400000,7482],[1625356800000,7711],[1625443200000,9564],[1625529600000,10406],[1625616000000,10773],[1625702400000,10123],[1625788800000,10129],[1625875200000,8481],[1625961600000,8932],[1626048000000,8258],[1626134400000,8435],[1626220800000,8750],[1626307200000,8261],[1626393600000,8181],[1626480000000,7143],[1626566400000,7284],[1626652800000,7009],[1626739200000,6635],[1626825600000,6680],[1626912000000,6992],[1626998400000,7020],[1627084800000,6719],[1627171200000,7293],[1627257600000,6788],[1627344000000,6809],[1627430400000,6973],[1627516800000,6543],[1627603200000,6443],[1627689600000,6522],[1627776000000,6822],[1627862400000,6550],[1627948800000,7091],[1628035200000,7243],[1628121600000,7109],[1628208000000,7219],[1628294400000,7469],[1628380800000,7345],[1628467200000,7170],[1628553600000,7591],[1628640000000,7753],[1628726400000,7530],[1628812800000,7627],[1628899200000,8256],[1628985600000,8252],[1629072000000,7887],[1629158400000,7652],[1629244800000,7635],[1629331200000,7654],[1629417600000,8267],[1629504000000,8417],[1629590400000,8876],[1629676800000,10232],[1629763200000,9625],[1629849600000,9205],[1629936000000,9094],[1630022400000,10564],[1630108800000,8769],[1630195200000,7891],[1630281600000,7729],[1630368000000,7852],[1630454400000,8495],[1630540800000,8560],[1630627200000,9180],[1630713600000,10117],[1630800000000,9930],[1630886400000,12504],[1630972800000,11987],[1631059200000,21186],[1631145600000,18876],[1631232000000,19481],[1631318400000,18994],[1631404800000,18256],[1631491200000,17323],[1631577600000,17700],[1631664000000,18235],[1631750400000,17132],[1631836800000,16847],[1631923200000,9919],[1632009600000,7683],[1632096000000,6801],[1632182400000,6633]]