[[1663578000000,18200],[1663581600000,18200],[1663585200000,18200],[1663588800000,18200],[1663592400000,18200],[1663596000000,18200],[1663599600000,18200],[1663603200000,18200],[1663606800000,18200],[1663610400000,18200],[1663614000000,18200],[1663617600000,18200],[1663621200000,18200],[1663624800000,18200],[1663628400000,18200],[1663632000000,18200],[1663635600000,18200],[1663639200000,18200],[1663642800000,18200],[1663646400000,18200],[1663650000000,18200],[1663653600000,18200],[1663657200000,18200],[1663660800000,18200],[1663664400000,18200],[1663668000000,18200],[1663671600000,18200],[1663675200000,18200],[1663678800000,18200],[1663682400000,18200],[1663686000000,18200],[1663689600000,18200],[1663693200000,18200],[1663696800000,18200],[1663700400000,18200],[1663704000000,18200],[1663707600000,18200],[1663711200000,18200],[1663714800000,18200],[1663718400000,18200],[1663722000000,18200],[1663725600000,18200],[1663729200000,18200],[1663732800000,18200],[1663736400000,18200],[1663740000000,18200],[1663743600000,18200],[1663747200000,18200],[1663750800000,18158],[1663754400000,18100],[1663758000000,18100],[1663761600000,18100],[1663765200000,18100],[1663768800000,18100],[1663772400000,18100],[1663776000000,18100],[1663779600000,18100],[1663783200000,18100],[1663786800000,18100],[1663790400000,18100],[1663794000000,18100],[1663797600000,18100],[1663801200000,18100],[1663804800000,18100],[1663808400000,18100],[1663812000000,18100],[1663815600000,18100],[1663819200000,18100],[1663822800000,18100],[1663826400000,18100],[1663830000000,18100],[1663833600000,18100]]

[[1663578000000,32950],[1663581600000,32950],[1663585200000,32950],[1663588800000,32950],[1663592400000,32950],[1663596000000,32950],[1663599600000,32950],[1663603200000,32950],[1663606800000,32950],[1663610400000,32950],[1663614000000,32950],[1663617600000,32950],[1663621200000,32950],[1663624800000,32950],[1663628400000,32950],[1663632000000,32950],[1663635600000,32950],[1663639200000,32950],[1663642800000,32950],[1663646400000,32950],[1663650000000,32950],[1663653600000,32950],[1663657200000,32950],[1663660800000,32950],[1663664400000,32950],[1663668000000,32950],[1663671600000,32950],[1663675200000,32950],[1663678800000,32950],[1663682400000,32950],[1663686000000,32950],[1663689600000,32950],[1663693200000,32950],[1663696800000,32950],[1663700400000,32950],[1663704000000,32950],[1663707600000,32950],[1663711200000,32950],[1663714800000,32950],[1663718400000,32950],[1663722000000,32950],[1663725600000,32950],[1663729200000,32950],[1663732800000,32950],[1663736400000,32950],[1663740000000,32950],[1663743600000,32950],[1663747200000,32950],[1663750800000,32950],[1663754400000,32950],[1663758000000,32950],[1663761600000,32950],[1663765200000,32950],[1663768800000,32950],[1663772400000,32817],[1663776000000,32750],[1663779600000,32750],[1663783200000,32750],[1663786800000,32750],[1663790400000,32750],[1663794000000,32750],[1663797600000,32750],[1663801200000,32750],[1663804800000,32750],[1663808400000,32750],[1663812000000,32750],[1663815600000,32750],[1663819200000,32750],[1663822800000,32750],[1663826400000,32750],[1663830000000,32750],[1663833600000,32750]]

[[1663578000000,6700],[1663581600000,6700],[1663585200000,6700],[1663588800000,6700],[1663592400000,6700],[1663596000000,6700],[1663599600000,6700],[1663603200000,6700],[1663606800000,6700],[1663610400000,6700],[1663614000000,6700],[1663617600000,6700],[1663621200000,6700],[1663624800000,6700],[1663628400000,6700],[1663632000000,6700],[1663635600000,6700],[1663639200000,6700],[1663642800000,6700],[1663646400000,6700],[1663650000000,6700],[1663653600000,6700],[1663657200000,6700],[1663660800000,6700],[1663664400000,6700],[1663668000000,6700],[1663671600000,6700],[1663675200000,6700],[1663678800000,6700],[1663682400000,6700],[1663686000000,6700],[1663689600000,6700],[1663693200000,6700],[1663696800000,6700],[1663700400000,6700],[1663704000000,6700],[1663707600000,6700],[1663711200000,6700],[1663714800000,6700],[1663718400000,6700],[1663722000000,6700],[1663725600000,6700],[1663729200000,6700],[1663732800000,6700],[1663736400000,6700],[1663740000000,6700],[1663743600000,6700],[1663747200000,6700],[1663750800000,6700],[1663754400000,6700],[1663758000000,6700],[1663761600000,6700],[1663765200000,6700],[1663768800000,6700],[1663772400000,6700],[1663776000000,6700],[1663779600000,6700],[1663783200000,6700],[1663786800000,6700],[1663790400000,6700],[1663794000000,6700],[1663797600000,6700],[1663801200000,6700],[1663804800000,6700],[1663808400000,6700],[1663812000000,6700],[1663815600000,6700],[1663819200000,6700],[1663822800000,6700],[1663826400000,6700],[1663830000000,6700],[1663833600000,6700]]

[[1632268800000,9600],[1632355200000,12172],[1632441600000,9650],[1632528000000,6295],[1632614400000,6958],[1632700800000,7164],[1632787200000,7176],[1632873600000,6751],[1632960000000,5016],[1633046400000,6515],[1633132800000,6639],[1633219200000,5898],[1633305600000,5500],[1633392000000,4372],[1633478400000,3878],[1633564800000,4684],[1633651200000,5525],[1633737600000,4908],[1633824000000,4533],[1633910400000,4966],[1633996800000,4470],[1634083200000,4195],[1634169600000,4913],[1634256000000,4992],[1634342400000,4193],[1634428800000,3709],[1634515200000,4332],[1634601600000,4299],[1634688000000,4190],[1634774400000,4379],[1634860800000,4969],[1634947200000,4369],[1635033600000,4597],[1635120000000,3891],[1635206400000,3996],[1635292800000,4323],[1635379200000,4292],[1635465600000,5428],[1635552000000,3785],[1635638400000,3679],[1635724800000,4497],[1635811200000,3652],[1635897600000,3573],[1635984000000,4127],[1636070400000,5019],[1636156800000,4560],[1636243200000,3908],[1636329600000,4087],[1636416000000,4459],[1636502400000,5697],[1636588800000,5687],[1636675200000,3803],[1636761600000,3746],[1636848000000,3270],[1636934400000,3488],[1637020800000,3503],[1637107200000,3775],[1637193600000,4097],[1637280000000,3680],[1637366400000,3514],[1637452800000,3519],[1637539200000,3269],[1637625600000,3065],[1637712000000,3189],[1637798400000,3268],[1637884800000,4001],[1637971200000,4880],[1638057600000,3452],[1638144000000,4054],[1638230400000,3447],[1638316800000,3055],[1638403200000,3623],[1638489600000,4105],[1638576000000,4497],[1638662400000,3654],[1638748800000,3336],[1638835200000,3281],[1638921600000,4105],[1639008000000,4792],[1639094400000,4419],[1639180800000,3927],[1639267200000,3550],[1639353600000,3461],[1639440000000,3357],[1639526400000,3176],[1639612800000,3373],[1639699200000,3603],[1639785600000,4376],[1639872000000,4911],[1639958400000,3969],[1640044800000,4875],[1640131200000,3516],[1640217600000,3405],[1640304000000,3946],[1640390400000,3880],[1640476800000,4540],[1640563200000,3804],[1640649600000,2726],[1640736000000,2480],[1640822400000,3203],[1640908800000,4313],[1640995200000,3466],[1641081600000,2965],[1641168000000,2820],[1641254400000,2643],[1641340800000,2567],[1641427200000,2432],[1641513600000,2957],[1641600000000,3248],[1641686400000,2669],[1641772800000,2586],[1641859200000,2559],[1641945600000,2546],[1642032000000,2678],[1642118400000,3321],[1642204800000,3522],[1642291200000,3529],[1642377600000,3402],[1642464000000,3352],[1642550400000,3927],[1642636800000,3938],[1642723200000,3918],[1642809600000,4017],[1642896000000,3752],[1642982400000,3270],[1643068800000,3124],[1643155200000,2967],[1643241600000,3117],[1643328000000,3494],[1643414400000,3410],[1643500800000,2788],[1643587200000,2467],[1643673600000,2374],[1643760000000,2553],[1643846400000,2672],[1643932800000,2710],[1644019200000,3430],[1644105600000,3188],[1644192000000,2811],[1644278400000,2633],[1644364800000,2787],[1644451200000,3173],[1644537600000,3806],[1644624000000,5332],[1644710400000,4229],[1644796800000,2620],[1644883200000,2581],[1644969600000,3249],[1645056000000,3540],[1645142400000,2924],[1645228800000,3680],[1645315200000,3326],[1645401600000,3099],[1645488000000,3108],[1645574400000,2974],[1645660800000,3107],[1645747200000,3310],[1645833600000,3492],[1645920000000,3253],[1646006400000,3045],[1646092800000,3286],[1646179200000,3138],[1646265600000,3122],[1646352000000,3285],[1646438400000,3413],[1646524800000,3830],[1646611200000,3614],[1646697600000,3109],[1646784000000,2963],[1646870400000,3517],[1646956800000,4000],[1647043200000,7004],[1647129600000,5537],[1647216000000,5102],[1647302400000,4314],[1647388800000,2797],[1647475200000,3150],[1647561600000,2829],[1647648000000,3378],[1647734400000,4128],[1647820800000,2740],[1647907200000,2873],[1647993600000,2875],[1648080000000,3916],[1648166400000,3643],[1648252800000,3909],[1648339200000,3727],[1648425600000,3867],[1648512000000,3246],[1648598400000,3019],[1648684800000,3127],[1648771200000,2850],[1648857600000,3163],[1648944000000,3093],[1649030400000,2916],[1649116800000,3074],[1649203200000,3011],[1649289600000,2971],[1649376000000,3427],[1649462400000,4814],[1649548800000,4768],[1649635200000,4824],[1649721600000,5660],[1649808000000,5199],[1649894400000,4639],[1649980800000,4593],[1650067200000,4186],[1650153600000,2761],[1650240000000,2784],[1650326400000,3202],[1650412800000,3360],[1650499200000,3606],[1650585600000,4220],[1650672000000,4865],[1650758400000,5192],[1650844800000,4559],[1650931200000,4657],[1651017600000,4344],[1651104000000,4748],[1651190400000,4417],[1651276800000,4230],[1651363200000,3311],[1651449600000,4152],[1651536000000,3689],[1651622400000,3828],[1651708800000,3790],[1651795200000,4439],[1651881600000,4823],[1651968000000,3202],[1652054400000,3439],[1652140800000,3030],[1652227200000,2975],[1652313600000,3327],[1652400000000,3152],[1652486400000,4115],[1652572800000,3674],[1652659200000,2845],[1652745600000,2588],[1652832000000,2751],[1652918400000,3225],[1653004800000,3254],[1653091200000,3684],[1653177600000,2633],[1653264000000,2346],[1653350400000,2396],[1653436800000,2430],[1653523200000,2465],[1653609600000,2566],[1653696000000,2853],[1653782400000,2917],[1653868800000,3004],[1653955200000,2603],[1654041600000,2863],[1654128000000,3090],[1654214400000,3012],[1654300800000,3220],[1654387200000,2879],[1654473600000,2724],[1654560000000,2988],[1654646400000,3054],[1654732800000,3086],[1654819200000,3202],[1654905600000,4372],[1654992000000,3935],[1655078400000,2871],[1655164800000,3250],[1655251200000,3122],[1655337600000,3700],[1655424000000,4811],[1655510400000,5719],[1655596800000,5672],[1655683200000,5249],[1655769600000,4935],[1655856000000,5235],[1655942400000,3486],[1656028800000,3130],[1656115200000,4707],[1656201600000,3886],[1656288000000,2939],[1656374400000,2682],[1656460800000,2670],[1656547200000,2862],[1656633600000,2983],[1656720000000,2515],[1656806400000,2457],[1656892800000,2601],[1656979200000,2952],[1657065600000,3235],[1657152000000,3564],[1657238400000,3648],[1657324800000,3052],[1657411200000,2666],[1657497600000,2625],[1657584000000,2814],[1657670400000,2531],[1657756800000,2587],[1657843200000,2372],[1657929600000,2615],[1658016000000,2859],[1658102400000,3012],[1658188800000,2815],[1658275200000,3792],[1658361600000,3104],[1658448000000,2958],[1658534400000,2631],[1658620800000,2619],[1658707200000,2694],[1658793600000,2919],[1658880000000,3298],[1658966400000,2968],[1659052800000,3145],[1659139200000,3319],[1659225600000,3046],[1659312000000,3076],[1659398400000,2891],[1659484800000,3905],[1659571200000,3741],[1659657600000,3525],[1659744000000,3034],[1659830400000,3505],[1659916800000,2919],[1660003200000,3254],[1660089600000,3421],[1660176000000,3238],[1660262400000,4266],[1660348800000,5540],[1660435200000,4738],[1660521600000,4076],[1660608000000,3614],[1660694400000,4178],[1660780800000,6557],[1660867200000,6965],[1660953600000,7136],[1661040000000,7052],[1661126400000,6920],[1661212800000,6868],[1661299200000,9398],[1661385600000,9302],[1661472000000,8285],[1661558400000,9164],[1661644800000,9485],[1661731200000,10027],[1661817600000,11597],[1661904000000,14229],[1661990400000,13806],[1662076800000,12604],[1662163200000,16571],[1662249600000,18878],[1662336000000,18028],[1662422400000,20497],[1662508800000,22425],[1662595200000,23234],[1662681600000,17038],[1662768000000,18912],[1662854400000,19300],[1662940800000,27165],[1663027200000,24831],[1663113600000,25660],[1663200000000,20914],[1663286400000,21503],[1663372800000,21488],[1663459200000,18664],[1663545600000,18200],[1663632000000,18200],[1663718400000,18140]]

[[1632268800000,2450],[1632355200000,17365],[1632441600000,18979],[1632528000000,14829],[1632614400000,12770],[1632700800000,13456],[1632787200000,11396],[1632873600000,10368],[1632960000000,13074],[1633046400000,7757],[1633132800000,7608],[1633219200000,9417],[1633305600000,9839],[1633392000000,7813],[1633478400000,7666],[1633564800000,7761],[1633651200000,8951],[1633737600000,7586],[1633824000000,7019],[1633910400000,6831],[1633996800000,5799],[1634083200000,5797],[1634169600000,7500],[1634256000000,6337],[1634342400000,6211],[1634428800000,5384],[1634515200000,10680],[1634601600000,5753],[1634688000000,5821],[1634774400000,5793],[1634860800000,5909],[1634947200000,7169],[1635033600000,6584],[1635120000000,7685],[1635206400000,7801],[1635292800000,5212],[1635379200000,6810],[1635465600000,8545],[1635552000000,5417],[1635638400000,5296],[1635724800000,6610],[1635811200000,5717],[1635897600000,6016],[1635984000000,5655],[1636070400000,8386],[1636156800000,5428],[1636243200000,5133],[1636329600000,5270],[1636416000000,6130],[1636502400000,7482],[1636588800000,8769],[1636675200000,5063],[1636761600000,5994],[1636848000000,4368],[1636934400000,4897],[1637020800000,5060],[1637107200000,5350],[1637193600000,5304],[1637280000000,5425],[1637366400000,4641],[1637452800000,4498],[1637539200000,4649],[1637625600000,4835],[1637712000000,4088],[1637798400000,3733],[1637884800000,4531],[1637971200000,5447],[1638057600000,4042],[1638144000000,4713],[1638230400000,4761],[1638316800000,4568],[1638403200000,4924],[1638489600000,4660],[1638576000000,5043],[1638662400000,4366],[1638748800000,3981],[1638835200000,3967],[1638921600000,4856],[1639008000000,5411],[1639094400000,5189],[1639180800000,4292],[1639267200000,4449],[1639353600000,4997],[1639440000000,4433],[1639526400000,3674],[1639612800000,3788],[1639699200000,4590],[1639785600000,4860],[1639872000000,5125],[1639958400000,4465],[1640044800000,5181],[1640131200000,4313],[1640217600000,4264],[1640304000000,4076],[1640390400000,4207],[1640476800000,4712],[1640563200000,5108],[1640649600000,3512],[1640736000000,3322],[1640822400000,3785],[1640908800000,4568],[1640995200000,4580],[1641081600000,3680],[1641168000000,3359],[1641254400000,3376],[1641340800000,2971],[1641427200000,2954],[1641513600000,2989],[1641600000000,3220],[1641686400000,2703],[1641772800000,2777],[1641859200000,2756],[1641945600000,2932],[1642032000000,2896],[1642118400000,3524],[1642204800000,3995],[1642291200000,3495],[1642377600000,4178],[1642464000000,4297],[1642550400000,4638],[1642636800000,5062],[1642723200000,4934],[1642809600000,5039],[1642896000000,4380],[1642982400000,4102],[1643068800000,3876],[1643155200000,3735],[1643241600000,3750],[1643328000000,4231],[1643414400000,4339],[1643500800000,3459],[1643587200000,2977],[1643673600000,2801],[1643760000000,2636],[1643846400000,2660],[1643932800000,3273],[1644019200000,3748],[1644105600000,3657],[1644192000000,2931],[1644278400000,3298],[1644364800000,3931],[1644451200000,4264],[1644537600000,4827],[1644624000000,5604],[1644710400000,4857],[1644796800000,3791],[1644883200000,3300],[1644969600000,4118],[1645056000000,4512],[1645142400000,3822],[1645228800000,3506],[1645315200000,3641],[1645401600000,3229],[1645488000000,4386],[1645574400000,3810],[1645660800000,4126],[1645747200000,4557],[1645833600000,4135],[1645920000000,3934],[1646006400000,4253],[1646092800000,3684],[1646179200000,4570],[1646265600000,3591],[1646352000000,3545],[1646438400000,4056],[1646524800000,4363],[1646611200000,4721],[1646697600000,4434],[1646784000000,4341],[1646870400000,4680],[1646956800000,5534],[1647043200000,9024],[1647129600000,9994],[1647216000000,7823],[1647302400000,6401],[1647388800000,4676],[1647475200000,4316],[1647561600000,3869],[1647648000000,4080],[1647734400000,4243],[1647820800000,3863],[1647907200000,3823],[1647993600000,4055],[1648080000000,5847],[1648166400000,4607],[1648252800000,4401],[1648339200000,4483],[1648425600000,4797],[1648512000000,3918],[1648598400000,4151],[1648684800000,4565],[1648771200000,4495],[1648857600000,3887],[1648944000000,4162],[1649030400000,4033],[1649116800000,3952],[1649203200000,4070],[1649289600000,3427],[1649376000000,4006],[1649462400000,5503],[1649548800000,6827],[1649635200000,6904],[1649721600000,8130],[1649808000000,7812],[1649894400000,7060],[1649980800000,7823],[1650067200000,6963],[1650153600000,5499],[1650240000000,3970],[1650326400000,4435],[1650412800000,5503],[1650499200000,6909],[1650585600000,6599],[1650672000000,8628],[1650758400000,8453],[1650844800000,6678],[1650931200000,7634],[1651017600000,7438],[1651104000000,7164],[1651190400000,7427],[1651276800000,7054],[1651363200000,5532],[1651449600000,5731],[1651536000000,5632],[1651622400000,6767],[1651708800000,7172],[1651795200000,8187],[1651881600000,8215],[1651968000000,6260],[1652054400000,5299],[1652140800000,6865],[1652227200000,5390],[1652313600000,5287],[1652400000000,4870],[1652486400000,6902],[1652572800000,6854],[1652659200000,4814],[1652745600000,4406],[1652832000000,5319],[1652918400000,6833],[1653004800000,6292],[1653091200000,5349],[1653177600000,4158],[1653264000000,3450],[1653350400000,3403],[1653436800000,3011],[1653523200000,2500],[1653609600000,2500],[1653696000000,3313],[1653782400000,4623],[1653868800000,4816],[1653955200000,4199],[1654041600000,3906],[1654128000000,3956],[1654214400000,4578],[1654300800000,4514],[1654387200000,4503],[1654473600000,4529],[1654560000000,4477],[1654646400000,4565],[1654732800000,4944],[1654819200000,4395],[1654905600000,4578],[1654992000000,6774],[1655078400000,6899],[1655164800000,6016],[1655251200000,6265],[1655337600000,7480],[1655424000000,8550],[1655510400000,9110],[1655596800000,9863],[1655683200000,8668],[1655769600000,8342],[1655856000000,8256],[1655942400000,8127],[1656028800000,8143],[1656115200000,8146],[1656201600000,10172],[1656288000000,8260],[1656374400000,6359],[1656460800000,6770],[1656547200000,5510],[1656633600000,4678],[1656720000000,4207],[1656806400000,3750],[1656892800000,3526],[1656979200000,3481],[1657065600000,3803],[1657152000000,4040],[1657238400000,4807],[1657324800000,4898],[1657411200000,4991],[1657497600000,4689],[1657584000000,4599],[1657670400000,4595],[1657756800000,4265],[1657843200000,3540],[1657929600000,3354],[1658016000000,3183],[1658102400000,3888],[1658188800000,3901],[1658275200000,5047],[1658361600000,6280],[1658448000000,6211],[1658534400000,5928],[1658620800000,6100],[1658707200000,6072],[1658793600000,5814],[1658880000000,5667],[1658966400000,6866],[1659052800000,6015],[1659139200000,5181],[1659225600000,5014],[1659312000000,5070],[1659398400000,5069],[1659484800000,4845],[1659571200000,4700],[1659657600000,4681],[1659744000000,4425],[1659830400000,4223],[1659916800000,4134],[1660003200000,4799],[1660089600000,5224],[1660176000000,4807],[1660262400000,3991],[1660348800000,5744],[1660435200000,5795],[1660521600000,5141],[1660608000000,5947],[1660694400000,6721],[1660780800000,7988],[1660867200000,9090],[1660953600000,8698],[1661040000000,8842],[1661126400000,7810],[1661212800000,10550],[1661299200000,14199],[1661385600000,21693],[1661472000000,21757],[1661558400000,22549],[1661644800000,18093],[1661731200000,9177],[1661817600000,20468],[1661904000000,25184],[1661990400000,25226],[1662076800000,27120],[1662163200000,26878],[1662249600000,24745],[1662336000000,25339],[1662422400000,29599],[1662508800000,31861],[1662595200000,33393],[1662681600000,34554],[1662768000000,32585],[1662854400000,29842],[1662940800000,34616],[1663027200000,40791],[1663113600000,37864],[1663200000000,37534],[1663286400000,37781],[1663372800000,38486],[1663459200000,33863],[1663545600000,32950],[1663632000000,32950],[1663718400000,32878]]

[[1632268800000,12417],[1632355200000,53019],[1632441600000,110000],[1632528000000,110000],[1632614400000,110000],[1632700800000,110000],[1632787200000,110000],[1632873600000,110000],[1632960000000,110000],[1633046400000,64883],[1633132800000,32369],[1633219200000,26350],[1633305600000,13348],[1633392000000,7223],[1633478400000,5534],[1633564800000,4686],[1633651200000,7649],[1633737600000,9479],[1633824000000,5823],[1633910400000,9600],[1633996800000,7878],[1634083200000,5994],[1634169600000,5919],[1634256000000,7654],[1634342400000,6927],[1634428800000,4915],[1634515200000,7188],[1634601600000,5829],[1634688000000,5690],[1634774400000,5537],[1634860800000,6435],[1634947200000,6254],[1635033600000,6671],[1635120000000,5440],[1635206400000,6309],[1635292800000,5534],[1635379200000,5785],[1635465600000,6589],[1635552000000,5750],[1635638400000,7731],[1635724800000,7066],[1635811200000,5633],[1635897600000,5316],[1635984000000,6999],[1636070400000,7937],[1636156800000,7032],[1636243200000,5882],[1636329600000,5996],[1636416000000,6134],[1636502400000,7550],[1636588800000,7867],[1636675200000,7677],[1636761600000,5987],[1636848000000,5567],[1636934400000,5199],[1637020800000,5630],[1637107200000,6598],[1637193600000,6161],[1637280000000,6553],[1637366400000,6808],[1637452800000,5753],[1637539200000,6491],[1637625600000,6031],[1637712000000,6078],[1637798400000,5119],[1637884800000,6160],[1637971200000,6847],[1638057600000,5910],[1638144000000,6317],[1638230400000,5888],[1638316800000,4998],[1638403200000,5841],[1638489600000,5795],[1638576000000,6068],[1638662400000,5768],[1638748800000,5936],[1638835200000,5504],[1638921600000,6360],[1639008000000,8046],[1639094400000,7766],[1639180800000,6007],[1639267200000,5212],[1639353600000,6296],[1639440000000,5812],[1639526400000,5406],[1639612800000,5544],[1639699200000,6386],[1639785600000,5977],[1639872000000,6233],[1639958400000,5676],[1640044800000,7168],[1640131200000,6141],[1640217600000,5430],[1640304000000,5689],[1640390400000,6591],[1640476800000,6430],[1640563200000,6046],[1640649600000,5706],[1640736000000,5659],[1640822400000,5674],[1640908800000,7127],[1640995200000,6409],[1641081600000,5182],[1641168000000,5765],[1641254400000,4438],[1641340800000,4714],[1641427200000,3645],[1641513600000,5102],[1641600000000,5043],[1641686400000,4177],[1641772800000,4566],[1641859200000,4587],[1641945600000,4623],[1642032000000,4307],[1642118400000,6118],[1642204800000,6294],[1642291200000,5459],[1642377600000,5034],[1642464000000,5438],[1642550400000,7115],[1642636800000,7013],[1642723200000,6171],[1642809600000,5567],[1642896000000,4996],[1642982400000,5309],[1643068800000,5207],[1643155200000,4970],[1643241600000,5735],[1643328000000,5332],[1643414400000,5169],[1643500800000,4523],[1643587200000,4173],[1643673600000,3320],[1643760000000,4003],[1643846400000,4010],[1643932800000,4863],[1644019200000,5584],[1644105600000,5297],[1644192000000,4377],[1644278400000,4322],[1644364800000,4656],[1644451200000,6148],[1644537600000,5761],[1644624000000,7913],[1644710400000,6621],[1644796800000,5242],[1644883200000,5020],[1644969600000,6507],[1645056000000,6465],[1645142400000,4795],[1645228800000,5591],[1645315200000,5445],[1645401600000,4687],[1645488000000,5486],[1645574400000,5304],[1645660800000,6238],[1645747200000,5363],[1645833600000,6316],[1645920000000,5512],[1646006400000,5343],[1646092800000,4523],[1646179200000,5130],[1646265600000,6478],[1646352000000,6099],[1646438400000,6763],[1646524800000,6716],[1646611200000,7120],[1646697600000,6641],[1646784000000,6220],[1646870400000,6401],[1646956800000,6651],[1647043200000,8611],[1647129600000,10266],[1647216000000,9684],[1647302400000,7189],[1647388800000,5743],[1647475200000,6603],[1647561600000,6119],[1647648000000,6257],[1647734400000,6465],[1647820800000,6441],[1647907200000,5471],[1647993600000,5295],[1648080000000,7152],[1648166400000,6765],[1648252800000,6090],[1648339200000,7599],[1648425600000,6015],[1648512000000,5867],[1648598400000,6056],[1648684800000,6928],[1648771200000,7090],[1648857600000,6700],[1648944000000,6700],[1649030400000,6700],[1649116800000,6700],[1649203200000,6700],[1649289600000,6700],[1649376000000,6700],[1649462400000,6700],[1649548800000,6700],[1649635200000,6700],[1649721600000,6700],[1649808000000,6700],[1649894400000,6700],[1649980800000,6700],[1650067200000,6700],[1650153600000,6700],[1650240000000,6700],[1650326400000,6700],[1650412800000,6700],[1650499200000,6700],[1650585600000,6700],[1650672000000,6700],[1650758400000,7081],[1650844800000,7300],[1650931200000,7300],[1651017600000,7300],[1651104000000,7300],[1651190400000,7300],[1651276800000,7300],[1651363200000,7300],[1651449600000,7300],[1651536000000,7300],[1651622400000,7300],[1651708800000,7300],[1651795200000,7300],[1651881600000,7300],[1651968000000,7300],[1652054400000,7300],[1652140800000,7300],[1652227200000,7300],[1652313600000,7300],[1652400000000,7300],[1652486400000,7300],[1652572800000,7300],[1652659200000,7300],[1652745600000,7300],[1652832000000,7300],[1652918400000,7300],[1653004800000,7300],[1653091200000,7300],[1653177600000,7300],[1653264000000,7300],[1653350400000,7300],[1653436800000,7300],[1653523200000,7300],[1653609600000,7300],[1653696000000,7300],[1653782400000,7300],[1653868800000,7300],[1653955200000,7300],[1654041600000,7300],[1654128000000,7300],[1654214400000,7300],[1654300800000,7300],[1654387200000,7300],[1654473600000,7300],[1654560000000,7300],[1654646400000,7300],[1654732800000,7300],[1654819200000,7300],[1654905600000,7300],[1654992000000,7300],[1655078400000,7300],[1655164800000,7278],[1655251200000,7206],[1655337600000,6700],[1655424000000,6700],[1655510400000,6700],[1655596800000,6700],[1655683200000,6700],[1655769600000,6700],[1655856000000,6700],[1655942400000,6700],[1656028800000,6700],[1656115200000,6700],[1656201600000,6700],[1656288000000,6700],[1656374400000,6700],[1656460800000,6700],[1656547200000,6700],[1656633600000,6700],[1656720000000,6700],[1656806400000,6700],[1656892800000,6700],[1656979200000,6700],[1657065600000,6700],[1657152000000,6700],[1657238400000,6700],[1657324800000,6700],[1657411200000,6700],[1657497600000,6700],[1657584000000,6700],[1657670400000,6700],[1657756800000,6700],[1657843200000,6700],[1657929600000,6700],[1658016000000,6700],[1658102400000,6700],[1658188800000,6700],[1658275200000,6700],[1658361600000,6700],[1658448000000,6700],[1658534400000,6700],[1658620800000,6700],[1658707200000,6700],[1658793600000,6700],[1658880000000,6700],[1658966400000,6700],[1659052800000,6700],[1659139200000,6700],[1659225600000,6700],[1659312000000,6700],[1659398400000,6700],[1659484800000,6700],[1659571200000,6700],[1659657600000,6700],[1659744000000,6700],[1659830400000,6700],[1659916800000,6700],[1660003200000,6700],[1660089600000,6700],[1660176000000,6700],[1660262400000,6700],[1660348800000,6700],[1660435200000,6700],[1660521600000,6700],[1660608000000,6700],[1660694400000,6700],[1660780800000,6700],[1660867200000,6700],[1660953600000,6700],[1661040000000,6700],[1661126400000,6700],[1661212800000,6700],[1661299200000,6700],[1661385600000,6700],[1661472000000,6700],[1661558400000,6700],[1661644800000,6700],[1661731200000,6700],[1661817600000,6700],[1661904000000,6700],[1661990400000,6700],[1662076800000,6700],[1662163200000,6700],[1662249600000,6700],[1662336000000,6700],[1662422400000,6700],[1662508800000,6700],[1662595200000,6700],[1662681600000,6700],[1662768000000,6700],[1662854400000,6700],[1662940800000,6700],[1663027200000,6700],[1663113600000,6700],[1663200000000,6700],[1663286400000,6700],[1663372800000,6700],[1663459200000,6700],[1663545600000,6700],[1663632000000,6700],[1663718400000,6700]]