[[1663578000000,12250],[1663581600000,12313],[1663585200000,12517],[1663588800000,12667],[1663592400000,12983],[1663596000000,12967],[1663599600000,13813],[1663603200000,13846],[1663606800000,13821],[1663610400000,13383],[1663614000000,13200],[1663617600000,13200],[1663621200000,13217],[1663624800000,13033],[1663628400000,12654],[1663632000000,12258],[1663635600000,12050],[1663639200000,12233],[1663642800000,12250],[1663646400000,12125],[1663650000000,12517],[1663653600000,12725],[1663657200000,12742],[1663660800000,13500],[1663664400000,13796],[1663668000000,13875],[1663671600000,13892],[1663675200000,13933],[1663678800000,13633],[1663682400000,13500],[1663686000000,13500],[1663689600000,13500],[1663693200000,13683],[1663696800000,13700],[1663700400000,13700],[1663704000000,13700],[1663707600000,13600],[1663711200000,13175],[1663714800000,12925],[1663718400000,12500],[1663722000000,12421],[1663725600000,12400],[1663729200000,12746],[1663732800000,12883],[1663736400000,12950],[1663740000000,13133],[1663743600000,13375],[1663747200000,13300],[1663750800000,13350],[1663754400000,12833],[1663758000000,12600],[1663761600000,12563],[1663765200000,12550],[1663768800000,12150],[1663772400000,12483],[1663776000000,12967],[1663779600000,12900],[1663783200000,12900],[1663786800000,12900],[1663790400000,12900],[1663794000000,12900],[1663797600000,12900],[1663801200000,12900],[1663804800000,12900],[1663808400000,12900],[1663812000000,12900],[1663815600000,12900],[1663819200000,12900],[1663822800000,12900],[1663826400000,12900],[1663830000000,12900],[1663833600000,12900]]

[[1663578000000,10600],[1663581600000,10900],[1663585200000,11200],[1663588800000,11200],[1663592400000,11233],[1663596000000,11300],[1663599600000,11350],[1663603200000,11300],[1663606800000,10925],[1663610400000,10775],[1663614000000,10575],[1663617600000,10400],[1663621200000,10400],[1663624800000,10333],[1663628400000,10254],[1663632000000,10117],[1663635600000,9900],[1663639200000,9900],[1663642800000,9900],[1663646400000,9900],[1663650000000,9900],[1663653600000,9900],[1663657200000,9900],[1663660800000,10025],[1663664400000,10342],[1663668000000,10700],[1663671600000,10700],[1663675200000,10700],[1663678800000,10617],[1663682400000,10075],[1663686000000,9800],[1663689600000,9800],[1663693200000,9800],[1663696800000,9900],[1663700400000,10000],[1663704000000,10000],[1663707600000,10083],[1663711200000,10167],[1663714800000,10000],[1663718400000,9908],[1663722000000,9800],[1663725600000,9800],[1663729200000,9800],[1663732800000,9742],[1663736400000,10033],[1663740000000,10358],[1663743600000,10000],[1663747200000,9800],[1663750800000,9983],[1663754400000,10033],[1663758000000,9233],[1663761600000,9333],[1663765200000,9650],[1663768800000,9700],[1663772400000,9717],[1663776000000,10383],[1663779600000,10500],[1663783200000,10500],[1663786800000,10500],[1663790400000,10500],[1663794000000,10500],[1663797600000,10500],[1663801200000,10500],[1663804800000,10500],[1663808400000,10500],[1663812000000,10500],[1663815600000,10500],[1663819200000,10500],[1663822800000,10500],[1663826400000,10500],[1663830000000,10500],[1663833600000,10500]]

[[1663578000000,10650],[1663581600000,10800],[1663585200000,10700],[1663588800000,10583],[1663592400000,10400],[1663596000000,10400],[1663599600000,10400],[1663603200000,10400],[1663606800000,10425],[1663610400000,10200],[1663614000000,10425],[1663617600000,10650],[1663621200000,10567],[1663624800000,10600],[1663628400000,10417],[1663632000000,10358],[1663635600000,10933],[1663639200000,11321],[1663642800000,11550],[1663646400000,11642],[1663650000000,11633],[1663653600000,11517],[1663657200000,11517],[1663660800000,12033],[1663664400000,12100],[1663668000000,11575],[1663671600000,11500],[1663675200000,11425],[1663678800000,11317],[1663682400000,11354],[1663686000000,11500],[1663689600000,11450],[1663693200000,11629],[1663696800000,11625],[1663700400000,11675],[1663704000000,11550],[1663707600000,11525],[1663711200000,11467],[1663714800000,11458],[1663718400000,11529],[1663722000000,11450],[1663725600000,11375],[1663729200000,11350],[1663732800000,11367],[1663736400000,11450],[1663740000000,11525],[1663743600000,11317],[1663747200000,11108],[1663750800000,10983],[1663754400000,11317],[1663758000000,11283],[1663761600000,11200],[1663765200000,11400],[1663768800000,11425],[1663772400000,10867],[1663776000000,11200],[1663779600000,11050],[1663783200000,11000],[1663786800000,11000],[1663790400000,11000],[1663794000000,11000],[1663797600000,11000],[1663801200000,11000],[1663804800000,11000],[1663808400000,11000],[1663812000000,11000],[1663815600000,11000],[1663819200000,11000],[1663822800000,11000],[1663826400000,11000],[1663830000000,11000],[1663833600000,11000]]

[[1632268800000,4517],[1632355200000,5091],[1632441600000,4516],[1632528000000,3828],[1632614400000,3752],[1632700800000,3558],[1632787200000,3666],[1632873600000,3758],[1632960000000,3893],[1633046400000,3958],[1633132800000,3686],[1633219200000,3678],[1633305600000,3788],[1633392000000,4191],[1633478400000,4190],[1633564800000,3919],[1633651200000,4180],[1633737600000,3789],[1633824000000,3631],[1633910400000,3872],[1633996800000,4382],[1634083200000,4370],[1634169600000,4268],[1634256000000,4218],[1634342400000,3697],[1634428800000,3582],[1634515200000,4205],[1634601600000,5336],[1634688000000,5370],[1634774400000,5229],[1634860800000,4426],[1634947200000,4177],[1635033600000,4039],[1635120000000,4105],[1635206400000,3919],[1635292800000,3828],[1635379200000,3645],[1635465600000,3689],[1635552000000,3866],[1635638400000,3765],[1635724800000,3873],[1635811200000,4165],[1635897600000,4426],[1635984000000,4505],[1636070400000,4224],[1636156800000,4194],[1636243200000,3905],[1636329600000,4154],[1636416000000,5036],[1636502400000,5135],[1636588800000,4390],[1636675200000,4289],[1636761600000,4096],[1636848000000,3774],[1636934400000,3908],[1637020800000,4783],[1637107200000,5121],[1637193600000,5030],[1637280000000,4580],[1637366400000,3848],[1637452800000,3702],[1637539200000,3772],[1637625600000,3849],[1637712000000,4135],[1637798400000,4249],[1637884800000,4104],[1637971200000,4105],[1638057600000,4211],[1638144000000,4452],[1638230400000,5033],[1638316800000,4444],[1638403200000,4526],[1638489600000,3907],[1638576000000,4218],[1638662400000,4237],[1638748800000,4349],[1638835200000,5009],[1638921600000,5678],[1639008000000,5664],[1639094400000,4869],[1639180800000,4415],[1639267200000,4047],[1639353600000,4428],[1639440000000,4951],[1639526400000,5104],[1639612800000,4921],[1639699200000,4339],[1639785600000,4093],[1639872000000,4028],[1639958400000,4450],[1640044800000,4519],[1640131200000,4184],[1640217600000,4612],[1640304000000,4136],[1640390400000,3532],[1640476800000,3449],[1640563200000,3815],[1640649600000,4377],[1640736000000,4403],[1640822400000,4514],[1640908800000,4560],[1640995200000,4177],[1641081600000,3631],[1641168000000,3748],[1641254400000,3975],[1641340800000,3885],[1641427200000,3960],[1641513600000,4381],[1641600000000,4421],[1641686400000,3776],[1641772800000,4062],[1641859200000,4689],[1641945600000,4674],[1642032000000,4747],[1642118400000,4351],[1642204800000,4421],[1642291200000,5129],[1642377600000,5133],[1642464000000,5374],[1642550400000,5415],[1642636800000,5238],[1642723200000,5586],[1642809600000,4416],[1642896000000,3970],[1642982400000,3824],[1643068800000,3709],[1643155200000,3741],[1643241600000,3733],[1643328000000,3897],[1643414400000,4202],[1643500800000,3961],[1643587200000,3934],[1643673600000,4095],[1643760000000,4097],[1643846400000,4030],[1643932800000,4475],[1644019200000,4566],[1644105600000,3728],[1644192000000,4114],[1644278400000,5491],[1644364800000,5687],[1644451200000,5348],[1644537600000,5074],[1644624000000,4299],[1644710400000,4098],[1644796800000,4209],[1644883200000,4826],[1644969600000,4277],[1645056000000,4182],[1645142400000,4757],[1645228800000,4614],[1645315200000,4101],[1645401600000,4562],[1645488000000,5929],[1645574400000,6145],[1645660800000,5668],[1645747200000,5682],[1645833600000,4143],[1645920000000,3911],[1646006400000,3971],[1646092800000,3966],[1646179200000,4074],[1646265600000,3953],[1646352000000,4359],[1646438400000,4707],[1646524800000,4005],[1646611200000,4164],[1646697600000,5495],[1646784000000,5525],[1646870400000,5270],[1646956800000,5309],[1647043200000,4299],[1647129600000,4081],[1647216000000,4302],[1647302400000,4517],[1647388800000,4942],[1647475200000,4164],[1647561600000,3969],[1647648000000,4216],[1647734400000,4156],[1647820800000,4168],[1647907200000,4832],[1647993600000,4778],[1648080000000,4361],[1648166400000,4823],[1648252800000,5131],[1648339200000,4603],[1648425600000,4658],[1648512000000,5234],[1648598400000,5363],[1648684800000,4573],[1648771200000,4342],[1648857600000,5106],[1648944000000,4822],[1649030400000,4777],[1649116800000,4992],[1649203200000,5261],[1649289600000,5064],[1649376000000,4493],[1649462400000,4878],[1649548800000,4511],[1649635200000,4905],[1649721600000,6315],[1649808000000,6353],[1649894400000,5943],[1649980800000,5976],[1650067200000,4939],[1650153600000,4834],[1650240000000,5005],[1650326400000,5969],[1650412800000,6014],[1650499200000,5681],[1650585600000,5805],[1650672000000,4638],[1650758400000,4808],[1650844800000,4688],[1650931200000,5113],[1651017600000,5012],[1651104000000,4666],[1651190400000,4738],[1651276800000,4100],[1651363200000,4231],[1651449600000,5202],[1651536000000,5725],[1651622400000,6177],[1651708800000,5697],[1651795200000,6255],[1651881600000,4547],[1651968000000,3880],[1652054400000,4548],[1652140800000,5819],[1652227200000,5463],[1652313600000,4376],[1652400000000,4614],[1652486400000,4491],[1652572800000,3767],[1652659200000,3909],[1652745600000,3687],[1652832000000,3991],[1652918400000,3932],[1653004800000,4256],[1653091200000,4080],[1653177600000,3438],[1653264000000,3467],[1653350400000,3457],[1653436800000,3790],[1653523200000,4116],[1653609600000,4684],[1653696000000,4654],[1653782400000,3903],[1653868800000,4217],[1653955200000,5399],[1654041600000,5243],[1654128000000,5158],[1654214400000,6386],[1654300800000,5276],[1654387200000,4357],[1654473600000,4152],[1654560000000,3861],[1654646400000,3966],[1654732800000,4052],[1654819200000,5720],[1654905600000,5157],[1654992000000,4118],[1655078400000,4548],[1655164800000,6076],[1655251200000,5791],[1655337600000,5674],[1655424000000,6374],[1655510400000,5015],[1655596800000,4046],[1655683200000,4203],[1655769600000,5473],[1655856000000,5497],[1655942400000,5075],[1656028800000,5650],[1656115200000,5004],[1656201600000,4061],[1656288000000,4578],[1656374400000,5452],[1656460800000,6110],[1656547200000,4965],[1656633600000,4518],[1656720000000,3825],[1656806400000,3764],[1656892800000,4315],[1656979200000,5440],[1657065600000,5855],[1657152000000,5352],[1657238400000,5414],[1657324800000,3750],[1657411200000,3524],[1657497600000,4134],[1657584000000,4020],[1657670400000,3856],[1657756800000,3649],[1657843200000,3769],[1657929600000,3967],[1658016000000,4764],[1658102400000,3982],[1658188800000,3910],[1658275200000,3742],[1658361600000,3852],[1658448000000,4581],[1658534400000,5131],[1658620800000,4069],[1658707200000,4414],[1658793600000,4257],[1658880000000,4117],[1658966400000,3899],[1659052800000,3988],[1659139200000,3865],[1659225600000,3769],[1659312000000,3703],[1659398400000,3652],[1659484800000,3797],[1659571200000,3866],[1659657600000,4037],[1659744000000,4151],[1659830400000,3792],[1659916800000,3864],[1660003200000,3963],[1660089600000,4367],[1660176000000,4150],[1660262400000,4635],[1660348800000,4534],[1660435200000,5319],[1660521600000,5707],[1660608000000,6295],[1660694400000,7389],[1660780800000,6450],[1660867200000,5894],[1660953600000,6266],[1661040000000,6614],[1661126400000,7089],[1661212800000,7744],[1661299200000,7758],[1661385600000,6511],[1661472000000,7081],[1661558400000,7481],[1661644800000,7002],[1661731200000,7052],[1661817600000,9100],[1661904000000,10962],[1661990400000,9158],[1662076800000,9755],[1662163200000,10135],[1662249600000,9070],[1662336000000,9328],[1662422400000,10235],[1662508800000,11934],[1662595200000,9725],[1662681600000,10390],[1662768000000,10945],[1662854400000,10155],[1662940800000,14518],[1663027200000,13263],[1663113600000,12364],[1663200000000,11465],[1663286400000,12110],[1663372800000,13918],[1663459200000,13066],[1663545600000,12933],[1663632000000,13188],[1663718400000,12813]]

[[1632268800000,4336],[1632355200000,6112],[1632441600000,5542],[1632528000000,4707],[1632614400000,4619],[1632700800000,3793],[1632787200000,3951],[1632873600000,4239],[1632960000000,4290],[1633046400000,4217],[1633132800000,3858],[1633219200000,3853],[1633305600000,3948],[1633392000000,4486],[1633478400000,4433],[1633564800000,4028],[1633651200000,4151],[1633737600000,3834],[1633824000000,3691],[1633910400000,3868],[1633996800000,4390],[1634083200000,4338],[1634169600000,4348],[1634256000000,4248],[1634342400000,3788],[1634428800000,3697],[1634515200000,4386],[1634601600000,5569],[1634688000000,5704],[1634774400000,5536],[1634860800000,4720],[1634947200000,4440],[1635033600000,4302],[1635120000000,4448],[1635206400000,3868],[1635292800000,3897],[1635379200000,3874],[1635465600000,3737],[1635552000000,4006],[1635638400000,3926],[1635724800000,3967],[1635811200000,4194],[1635897600000,4514],[1635984000000,4732],[1636070400000,4285],[1636156800000,4368],[1636243200000,4235],[1636329600000,4316],[1636416000000,4984],[1636502400000,5085],[1636588800000,4614],[1636675200000,4435],[1636761600000,4157],[1636848000000,3916],[1636934400000,4146],[1637020800000,4781],[1637107200000,5178],[1637193600000,5193],[1637280000000,5030],[1637366400000,3948],[1637452800000,3708],[1637539200000,3763],[1637625600000,3830],[1637712000000,4162],[1637798400000,4339],[1637884800000,4200],[1637971200000,4284],[1638057600000,4648],[1638144000000,4804],[1638230400000,5505],[1638316800000,4889],[1638403200000,4780],[1638489600000,4163],[1638576000000,4390],[1638662400000,4385],[1638748800000,4313],[1638835200000,4706],[1638921600000,5725],[1639008000000,5461],[1639094400000,4953],[1639180800000,4661],[1639267200000,4346],[1639353600000,4736],[1639440000000,5069],[1639526400000,5291],[1639612800000,5145],[1639699200000,4625],[1639785600000,4290],[1639872000000,4190],[1639958400000,4714],[1640044800000,4664],[1640131200000,4337],[1640217600000,4934],[1640304000000,4411],[1640390400000,3567],[1640476800000,3514],[1640563200000,3930],[1640649600000,4620],[1640736000000,4583],[1640822400000,4780],[1640908800000,4721],[1640995200000,4277],[1641081600000,3705],[1641168000000,3904],[1641254400000,4279],[1641340800000,4048],[1641427200000,4251],[1641513600000,4468],[1641600000000,4240],[1641686400000,3891],[1641772800000,4201],[1641859200000,4704],[1641945600000,4756],[1642032000000,4755],[1642118400000,4209],[1642204800000,4247],[1642291200000,5262],[1642377600000,5427],[1642464000000,5634],[1642550400000,5595],[1642636800000,5487],[1642723200000,5848],[1642809600000,4286],[1642896000000,3797],[1642982400000,3891],[1643068800000,3942],[1643155200000,3973],[1643241600000,3943],[1643328000000,4022],[1643414400000,4290],[1643500800000,4099],[1643587200000,4118],[1643673600000,4169],[1643760000000,4096],[1643846400000,4161],[1643932800000,4676],[1644019200000,4554],[1644105600000,3849],[1644192000000,4169],[1644278400000,5699],[1644364800000,5857],[1644451200000,5518],[1644537600000,5126],[1644624000000,4106],[1644710400000,4021],[1644796800000,4278],[1644883200000,4813],[1644969600000,4239],[1645056000000,4274],[1645142400000,4847],[1645228800000,4644],[1645315200000,4295],[1645401600000,4573],[1645488000000,5807],[1645574400000,6183],[1645660800000,5850],[1645747200000,5692],[1645833600000,4433],[1645920000000,4028],[1646006400000,3951],[1646092800000,3932],[1646179200000,3837],[1646265600000,3854],[1646352000000,4115],[1646438400000,4098],[1646524800000,3750],[1646611200000,4243],[1646697600000,5467],[1646784000000,5651],[1646870400000,5368],[1646956800000,5501],[1647043200000,4069],[1647129600000,3819],[1647216000000,4357],[1647302400000,4510],[1647388800000,4733],[1647475200000,4225],[1647561600000,4045],[1647648000000,3983],[1647734400000,3976],[1647820800000,4130],[1647907200000,4719],[1647993600000,4594],[1648080000000,4393],[1648166400000,4872],[1648252800000,4572],[1648339200000,4254],[1648425600000,4664],[1648512000000,5227],[1648598400000,5315],[1648684800000,4545],[1648771200000,4465],[1648857600000,4994],[1648944000000,4955],[1649030400000,5112],[1649116800000,5161],[1649203200000,5327],[1649289600000,4985],[1649376000000,4468],[1649462400000,4558],[1649548800000,4277],[1649635200000,4780],[1649721600000,5999],[1649808000000,6687],[1649894400000,6151],[1649980800000,5984],[1650067200000,5187],[1650153600000,5084],[1650240000000,5265],[1650326400000,6076],[1650412800000,6002],[1650499200000,5644],[1650585600000,5911],[1650672000000,4699],[1650758400000,5023],[1650844800000,4979],[1650931200000,5046],[1651017600000,5131],[1651104000000,4999],[1651190400000,4895],[1651276800000,4097],[1651363200000,4063],[1651449600000,5107],[1651536000000,5488],[1651622400000,6381],[1651708800000,6110],[1651795200000,6481],[1651881600000,4715],[1651968000000,3963],[1652054400000,4653],[1652140800000,5694],[1652227200000,5113],[1652313600000,4541],[1652400000000,4698],[1652486400000,4264],[1652572800000,3927],[1652659200000,3984],[1652745600000,3633],[1652832000000,4011],[1652918400000,3971],[1653004800000,4194],[1653091200000,4054],[1653177600000,3435],[1653264000000,3422],[1653350400000,3624],[1653436800000,3758],[1653523200000,4136],[1653609600000,4536],[1653696000000,4641],[1653782400000,4031],[1653868800000,4109],[1653955200000,5830],[1654041600000,5713],[1654128000000,5444],[1654214400000,6857],[1654300800000,5350],[1654387200000,4238],[1654473600000,4765],[1654560000000,3845],[1654646400000,3823],[1654732800000,4173],[1654819200000,5529],[1654905600000,5226],[1654992000000,4300],[1655078400000,4701],[1655164800000,6341],[1655251200000,6219],[1655337600000,6211],[1655424000000,6668],[1655510400000,5031],[1655596800000,4132],[1655683200000,4361],[1655769600000,5799],[1655856000000,5757],[1655942400000,5429],[1656028800000,5599],[1656115200000,5060],[1656201600000,4165],[1656288000000,4768],[1656374400000,5674],[1656460800000,5870],[1656547200000,5039],[1656633600000,4778],[1656720000000,3881],[1656806400000,3706],[1656892800000,4368],[1656979200000,5233],[1657065600000,5634],[1657152000000,5420],[1657238400000,5506],[1657324800000,3854],[1657411200000,3910],[1657497600000,4287],[1657584000000,4217],[1657670400000,3991],[1657756800000,4029],[1657843200000,4109],[1657929600000,3899],[1658016000000,4611],[1658102400000,3951],[1658188800000,3843],[1658275200000,3736],[1658361600000,4117],[1658448000000,4876],[1658534400000,5465],[1658620800000,4381],[1658707200000,4532],[1658793600000,4274],[1658880000000,4271],[1658966400000,4070],[1659052800000,3964],[1659139200000,3773],[1659225600000,3688],[1659312000000,3636],[1659398400000,3673],[1659484800000,3762],[1659571200000,3915],[1659657600000,4232],[1659744000000,4284],[1659830400000,4051],[1659916800000,3934],[1660003200000,3993],[1660089600000,4375],[1660176000000,4179],[1660262400000,4853],[1660348800000,4646],[1660435200000,5381],[1660521600000,5351],[1660608000000,5907],[1660694400000,7262],[1660780800000,6482],[1660867200000,6070],[1660953600000,6158],[1661040000000,6214],[1661126400000,6692],[1661212800000,7024],[1661299200000,6742],[1661385600000,5932],[1661472000000,6074],[1661558400000,6384],[1661644800000,6367],[1661731200000,6587],[1661817600000,8551],[1661904000000,10747],[1661990400000,8916],[1662076800000,10001],[1662163200000,9329],[1662249600000,8669],[1662336000000,8855],[1662422400000,9923],[1662508800000,11302],[1662595200000,9313],[1662681600000,9836],[1662768000000,10824],[1662854400000,10057],[1662940800000,13193],[1663027200000,12307],[1663113600000,11892],[1663200000000,10904],[1663286400000,11541],[1663372800000,11965],[1663459200000,11033],[1663545600000,10774],[1663632000000,10089],[1663718400000,10032]]

[[1632268800000,8154],[1632355200000,13348],[1632441600000,7726],[1632528000000,6319],[1632614400000,6071],[1632700800000,5687],[1632787200000,5893],[1632873600000,6044],[1632960000000,6152],[1633046400000,5736],[1633132800000,4782],[1633219200000,4134],[1633305600000,3734],[1633392000000,4205],[1633478400000,4210],[1633564800000,3797],[1633651200000,4070],[1633737600000,3701],[1633824000000,3502],[1633910400000,3626],[1633996800000,4271],[1634083200000,4229],[1634169600000,4053],[1634256000000,4055],[1634342400000,3549],[1634428800000,3427],[1634515200000,3884],[1634601600000,5329],[1634688000000,5560],[1634774400000,5313],[1634860800000,4459],[1634947200000,4158],[1635033600000,3945],[1635120000000,4043],[1635206400000,3869],[1635292800000,3774],[1635379200000,3639],[1635465600000,3741],[1635552000000,3709],[1635638400000,3761],[1635724800000,3669],[1635811200000,4210],[1635897600000,4506],[1635984000000,4603],[1636070400000,4369],[1636156800000,4195],[1636243200000,4009],[1636329600000,4176],[1636416000000,5082],[1636502400000,5330],[1636588800000,4576],[1636675200000,4374],[1636761600000,4016],[1636848000000,3934],[1636934400000,3925],[1637020800000,4919],[1637107200000,5365],[1637193600000,5202],[1637280000000,4977],[1637366400000,4033],[1637452800000,3811],[1637539200000,3856],[1637625600000,3941],[1637712000000,4166],[1637798400000,4206],[1637884800000,4506],[1637971200000,4078],[1638057600000,4198],[1638144000000,4379],[1638230400000,5083],[1638316800000,4439],[1638403200000,4468],[1638489600000,4109],[1638576000000,3966],[1638662400000,4163],[1638748800000,4204],[1638835200000,4631],[1638921600000,5697],[1639008000000,5736],[1639094400000,5081],[1639180800000,4618],[1639267200000,4242],[1639353600000,4500],[1639440000000,4967],[1639526400000,5005],[1639612800000,4993],[1639699200000,4627],[1639785600000,4174],[1639872000000,3945],[1639958400000,4302],[1640044800000,4559],[1640131200000,4154],[1640217600000,4824],[1640304000000,4321],[1640390400000,3687],[1640476800000,3541],[1640563200000,3886],[1640649600000,4693],[1640736000000,4536],[1640822400000,4654],[1640908800000,4653],[1640995200000,4322],[1641081600000,3735],[1641168000000,3905],[1641254400000,4126],[1641340800000,4098],[1641427200000,4108],[1641513600000,4649],[1641600000000,4591],[1641686400000,3890],[1641772800000,4044],[1641859200000,5104],[1641945600000,5058],[1642032000000,5085],[1642118400000,4945],[1642204800000,4878],[1642291200000,5497],[1642377600000,5342],[1642464000000,5678],[1642550400000,5753],[1642636800000,5409],[1642723200000,5874],[1642809600000,4463],[1642896000000,3815],[1642982400000,3718],[1643068800000,3932],[1643155200000,3937],[1643241600000,3954],[1643328000000,4058],[1643414400000,4415],[1643500800000,4230],[1643587200000,4071],[1643673600000,4327],[1643760000000,4242],[1643846400000,4244],[1643932800000,4761],[1644019200000,4817],[1644105600000,3830],[1644192000000,4101],[1644278400000,5933],[1644364800000,6238],[1644451200000,5923],[1644537600000,5529],[1644624000000,4319],[1644710400000,4367],[1644796800000,4108],[1644883200000,5058],[1644969600000,4608],[1645056000000,4326],[1645142400000,4949],[1645228800000,4585],[1645315200000,4261],[1645401600000,4489],[1645488000000,6006],[1645574400000,6405],[1645660800000,5986],[1645747200000,5936],[1645833600000,4635],[1645920000000,4091],[1646006400000,4014],[1646092800000,4202],[1646179200000,4092],[1646265600000,3956],[1646352000000,4341],[1646438400000,4308],[1646524800000,3714],[1646611200000,4098],[1646697600000,5598],[1646784000000,5784],[1646870400000,5407],[1646956800000,5478],[1647043200000,4223],[1647129600000,3862],[1647216000000,4132],[1647302400000,4586],[1647388800000,5042],[1647475200000,4278],[1647561600000,3950],[1647648000000,4048],[1647734400000,4083],[1647820800000,4241],[1647907200000,5039],[1647993600000,5013],[1648080000000,4566],[1648166400000,5198],[1648252800000,4899],[1648339200000,4523],[1648425600000,4646],[1648512000000,5311],[1648598400000,5577],[1648684800000,4941],[1648771200000,4375],[1648857600000,5311],[1648944000000,5113],[1649030400000,5056],[1649116800000,5238],[1649203200000,5656],[1649289600000,5363],[1649376000000,5135],[1649462400000,4832],[1649548800000,4628],[1649635200000,4713],[1649721600000,6116],[1649808000000,6603],[1649894400000,6343],[1649980800000,6245],[1650067200000,5372],[1650153600000,5183],[1650240000000,4979],[1650326400000,6210],[1650412800000,6247],[1650499200000,6006],[1650585600000,5804],[1650672000000,5000],[1650758400000,5275],[1650844800000,5206],[1650931200000,5447],[1651017600000,5574],[1651104000000,5228],[1651190400000,5127],[1651276800000,4249],[1651363200000,4153],[1651449600000,4955],[1651536000000,5651],[1651622400000,6416],[1651708800000,5945],[1651795200000,6738],[1651881600000,4705],[1651968000000,3921],[1652054400000,4373],[1652140800000,5752],[1652227200000,5581],[1652313600000,4870],[1652400000000,4786],[1652486400000,4857],[1652572800000,4195],[1652659200000,3990],[1652745600000,3631],[1652832000000,4074],[1652918400000,4226],[1653004800000,4290],[1653091200000,4087],[1653177600000,3538],[1653264000000,3502],[1653350400000,3778],[1653436800000,3966],[1653523200000,4370],[1653609600000,4925],[1653696000000,4715],[1653782400000,4074],[1653868800000,4125],[1653955200000,6074],[1654041600000,5745],[1654128000000,5438],[1654214400000,6552],[1654300800000,5238],[1654387200000,4507],[1654473600000,4401],[1654560000000,4219],[1654646400000,4052],[1654732800000,4243],[1654819200000,5858],[1654905600000,5531],[1654992000000,4213],[1655078400000,4165],[1655164800000,6444],[1655251200000,6329],[1655337600000,6285],[1655424000000,6767],[1655510400000,5349],[1655596800000,4270],[1655683200000,4184],[1655769600000,5665],[1655856000000,5783],[1655942400000,5410],[1656028800000,5755],[1656115200000,5557],[1656201600000,4711],[1656288000000,5057],[1656374400000,5857],[1656460800000,6514],[1656547200000,5516],[1656633600000,5276],[1656720000000,4458],[1656806400000,4007],[1656892800000,4465],[1656979200000,5589],[1657065600000,6096],[1657152000000,5655],[1657238400000,5753],[1657324800000,4150],[1657411200000,3759],[1657497600000,4184],[1657584000000,4344],[1657670400000,4282],[1657756800000,4083],[1657843200000,4060],[1657929600000,3972],[1658016000000,5208],[1658102400000,4496],[1658188800000,4197],[1658275200000,3923],[1658361600000,4258],[1658448000000,5127],[1658534400000,5725],[1658620800000,4698],[1658707200000,4541],[1658793600000,4314],[1658880000000,4464],[1658966400000,4047],[1659052800000,4077],[1659139200000,3839],[1659225600000,3708],[1659312000000,3581],[1659398400000,3649],[1659484800000,3761],[1659571200000,3897],[1659657600000,4328],[1659744000000,4307],[1659830400000,4123],[1659916800000,4007],[1660003200000,4247],[1660089600000,4666],[1660176000000,4831],[1660262400000,5174],[1660348800000,4795],[1660435200000,5275],[1660521600000,5620],[1660608000000,5530],[1660694400000,7134],[1660780800000,6714],[1660867200000,6483],[1660953600000,6870],[1661040000000,6413],[1661126400000,6366],[1661212800000,7207],[1661299200000,7635],[1661385600000,6665],[1661472000000,6878],[1661558400000,6910],[1661644800000,6801],[1661731200000,6075],[1661817600000,8797],[1661904000000,10153],[1661990400000,9308],[1662076800000,9074],[1662163200000,9324],[1662249600000,8712],[1662336000000,8331],[1662422400000,9670],[1662508800000,10710],[1662595200000,10195],[1662681600000,9935],[1662768000000,11109],[1662854400000,9393],[1662940800000,12751],[1663027200000,11429],[1663113600000,11072],[1663200000000,10524],[1663286400000,10486],[1663372800000,11278],[1663459200000,10884],[1663545600000,10535],[1663632000000,11486],[1663718400000,11216]]