[[1663578000000,10700],[1663581600000,10767],[1663585200000,10800],[1663588800000,10800],[1663592400000,10800],[1663596000000,10800],[1663599600000,10800],[1663603200000,10758],[1663606800000,10800],[1663610400000,10800],[1663614000000,10800],[1663617600000,10733],[1663621200000,10733],[1663624800000,10700],[1663628400000,10700],[1663632000000,10700],[1663635600000,10700],[1663639200000,10675],[1663642800000,10600],[1663646400000,10600],[1663650000000,10600],[1663653600000,10600],[1663657200000,10563],[1663660800000,10650],[1663664400000,10800],[1663668000000,10800],[1663671600000,10800],[1663675200000,10800],[1663678800000,10800],[1663682400000,10833],[1663686000000,10700],[1663689600000,10700],[1663693200000,10700],[1663696800000,10700],[1663700400000,10700],[1663704000000,10700],[1663707600000,10650],[1663711200000,10400],[1663714800000,10400],[1663718400000,10400],[1663722000000,10500],[1663725600000,10500],[1663729200000,10500],[1663732800000,10558],[1663736400000,10783],[1663740000000,10800],[1663743600000,10800],[1663747200000,10800],[1663750800000,10858],[1663754400000,10900],[1663758000000,10900],[1663761600000,10700],[1663765200000,10700],[1663768800000,10333],[1663772400000,10300],[1663776000000,10300],[1663779600000,10300],[1663783200000,10300],[1663786800000,10300],[1663790400000,10300],[1663794000000,10300],[1663797600000,10300],[1663801200000,10300],[1663804800000,10300],[1663808400000,10300],[1663812000000,10300],[1663815600000,10300],[1663819200000,10300],[1663822800000,10300],[1663826400000,10300],[1663830000000,10300],[1663833600000,10300]]

[[1663578000000,7450],[1663581600000,7450],[1663585200000,7450],[1663588800000,7458],[1663592400000,7650],[1663596000000,7650],[1663599600000,7650],[1663603200000,7667],[1663606800000,7750],[1663610400000,7567],[1663614000000,7550],[1663617600000,7550],[1663621200000,7533],[1663624800000,7450],[1663628400000,7333],[1663632000000,7350],[1663635600000,7350],[1663639200000,7350],[1663642800000,7350],[1663646400000,7350],[1663650000000,7350],[1663653600000,7358],[1663657200000,7450],[1663660800000,7617],[1663664400000,7700],[1663668000000,7650],[1663671600000,7650],[1663675200000,7650],[1663678800000,7467],[1663682400000,7442],[1663686000000,7350],[1663689600000,7350],[1663693200000,7350],[1663696800000,7350],[1663700400000,7350],[1663704000000,7350],[1663707600000,7258],[1663711200000,7150],[1663714800000,7050],[1663718400000,7050],[1663722000000,7050],[1663725600000,6967],[1663729200000,6950],[1663732800000,6950],[1663736400000,6950],[1663740000000,6992],[1663743600000,7333],[1663747200000,7350],[1663750800000,7350],[1663754400000,7350],[1663758000000,7350],[1663761600000,7325],[1663765200000,7250],[1663768800000,7250],[1663772400000,7250],[1663776000000,7208],[1663779600000,7150],[1663783200000,7150],[1663786800000,7150],[1663790400000,7150],[1663794000000,7150],[1663797600000,7150],[1663801200000,7150],[1663804800000,7150],[1663808400000,7150],[1663812000000,7150],[1663815600000,7150],[1663819200000,7150],[1663822800000,7150],[1663826400000,7150],[1663830000000,7150],[1663833600000,7150]]

[[1663578000000,6650],[1663581600000,6650],[1663585200000,6650],[1663588800000,6650],[1663592400000,6650],[1663596000000,6650],[1663599600000,6650],[1663603200000,6650],[1663606800000,6650],[1663610400000,6650],[1663614000000,6650],[1663617600000,6650],[1663621200000,6650],[1663624800000,6650],[1663628400000,6650],[1663632000000,6650],[1663635600000,6650],[1663639200000,6650],[1663642800000,6650],[1663646400000,6650],[1663650000000,6650],[1663653600000,6650],[1663657200000,6650],[1663660800000,6650],[1663664400000,6650],[1663668000000,6650],[1663671600000,6650],[1663675200000,6650],[1663678800000,6650],[1663682400000,6650],[1663686000000,6650],[1663689600000,6650],[1663693200000,6650],[1663696800000,6650],[1663700400000,6650],[1663704000000,6650],[1663707600000,6650],[1663711200000,6650],[1663714800000,6650],[1663718400000,6650],[1663722000000,6650],[1663725600000,6650],[1663729200000,6650],[1663732800000,6650],[1663736400000,6650],[1663740000000,6650],[1663743600000,6650],[1663747200000,6650],[1663750800000,6650],[1663754400000,6650],[1663758000000,6650],[1663761600000,6650],[1663765200000,6650],[1663768800000,6650],[1663772400000,6650],[1663776000000,6650],[1663779600000,6650],[1663783200000,6650],[1663786800000,6650],[1663790400000,6650],[1663794000000,6650],[1663797600000,6650],[1663801200000,6650],[1663804800000,6650],[1663808400000,6650],[1663812000000,6650],[1663815600000,6650],[1663819200000,6650],[1663822800000,6650],[1663826400000,6650],[1663830000000,6650],[1663833600000,6650]]

[[1632268800000,7310],[1632355200000,4440],[1632441600000,4507],[1632528000000,3828],[1632614400000,3607],[1632700800000,3904],[1632787200000,3653],[1632873600000,3645],[1632960000000,3540],[1633046400000,3591],[1633132800000,3540],[1633219200000,3313],[1633305600000,3292],[1633392000000,3943],[1633478400000,3655],[1633564800000,3667],[1633651200000,3693],[1633737600000,3410],[1633824000000,3366],[1633910400000,3481],[1633996800000,3530],[1634083200000,3536],[1634169600000,3477],[1634256000000,3410],[1634342400000,3266],[1634428800000,3536],[1634515200000,3761],[1634601600000,3993],[1634688000000,3737],[1634774400000,3588],[1634860800000,3436],[1634947200000,3304],[1635033600000,3173],[1635120000000,3213],[1635206400000,3153],[1635292800000,3169],[1635379200000,3255],[1635465600000,3337],[1635552000000,3411],[1635638400000,3174],[1635724800000,3268],[1635811200000,3342],[1635897600000,3202],[1635984000000,3279],[1636070400000,3286],[1636156800000,3271],[1636243200000,3076],[1636329600000,3303],[1636416000000,3866],[1636502400000,3905],[1636588800000,3639],[1636675200000,3231],[1636761600000,3118],[1636848000000,2946],[1636934400000,3207],[1637020800000,3362],[1637107200000,3433],[1637193600000,3907],[1637280000000,3328],[1637366400000,2959],[1637452800000,3105],[1637539200000,2879],[1637625600000,2901],[1637712000000,3035],[1637798400000,3227],[1637884800000,3863],[1637971200000,3809],[1638057600000,3534],[1638144000000,3955],[1638230400000,3628],[1638316800000,3626],[1638403200000,3662],[1638489600000,3662],[1638576000000,3772],[1638662400000,3372],[1638748800000,3114],[1638835200000,3339],[1638921600000,3728],[1639008000000,3986],[1639094400000,3486],[1639180800000,3184],[1639267200000,3168],[1639353600000,3524],[1639440000000,3456],[1639526400000,3418],[1639612800000,3499],[1639699200000,3322],[1639785600000,3426],[1639872000000,3357],[1639958400000,3326],[1640044800000,3349],[1640131200000,3408],[1640217600000,3411],[1640304000000,3224],[1640390400000,2867],[1640476800000,2899],[1640563200000,2993],[1640649600000,3017],[1640736000000,3756],[1640822400000,3716],[1640908800000,3599],[1640995200000,3858],[1641081600000,3333],[1641168000000,3036],[1641254400000,2993],[1641340800000,2864],[1641427200000,2883],[1641513600000,3192],[1641600000000,3308],[1641686400000,3031],[1641772800000,3177],[1641859200000,3480],[1641945600000,3195],[1642032000000,3113],[1642118400000,3315],[1642204800000,3702],[1642291200000,3891],[1642377600000,3634],[1642464000000,3714],[1642550400000,4228],[1642636800000,4176],[1642723200000,4038],[1642809600000,3887],[1642896000000,3436],[1642982400000,3570],[1643068800000,3076],[1643155200000,2938],[1643241600000,3092],[1643328000000,3389],[1643414400000,3519],[1643500800000,3267],[1643587200000,3562],[1643673600000,3821],[1643760000000,3740],[1643846400000,3491],[1643932800000,3789],[1644019200000,3839],[1644105600000,3035],[1644192000000,3094],[1644278400000,3818],[1644364800000,3652],[1644451200000,4168],[1644537600000,4078],[1644624000000,3941],[1644710400000,3579],[1644796800000,3144],[1644883200000,3439],[1644969600000,3717],[1645056000000,3622],[1645142400000,3570],[1645228800000,3835],[1645315200000,3594],[1645401600000,3494],[1645488000000,3553],[1645574400000,3478],[1645660800000,3497],[1645747200000,3550],[1645833600000,3353],[1645920000000,3186],[1646006400000,3447],[1646092800000,3347],[1646179200000,3354],[1646265600000,3410],[1646352000000,3323],[1646438400000,3975],[1646524800000,3660],[1646611200000,3317],[1646697600000,3246],[1646784000000,3313],[1646870400000,3543],[1646956800000,3499],[1647043200000,3321],[1647129600000,3110],[1647216000000,3358],[1647302400000,3471],[1647388800000,3343],[1647475200000,3229],[1647561600000,2846],[1647648000000,3148],[1647734400000,3097],[1647820800000,2946],[1647907200000,3152],[1647993600000,3394],[1648080000000,3220],[1648166400000,3241],[1648252800000,3529],[1648339200000,3645],[1648425600000,4091],[1648512000000,3599],[1648598400000,3486],[1648684800000,3373],[1648771200000,3169],[1648857600000,3339],[1648944000000,3184],[1649030400000,3252],[1649116800000,3607],[1649203200000,3591],[1649289600000,3724],[1649376000000,3716],[1649462400000,4458],[1649548800000,4476],[1649635200000,4611],[1649721600000,5066],[1649808000000,4863],[1649894400000,4606],[1649980800000,4301],[1650067200000,4226],[1650153600000,4321],[1650240000000,4270],[1650326400000,4222],[1650412800000,4059],[1650499200000,4229],[1650585600000,4183],[1650672000000,4118],[1650758400000,4165],[1650844800000,4060],[1650931200000,4017],[1651017600000,3892],[1651104000000,3693],[1651190400000,3807],[1651276800000,3792],[1651363200000,3765],[1651449600000,3829],[1651536000000,3893],[1651622400000,4077],[1651708800000,3958],[1651795200000,4039],[1651881600000,4083],[1651968000000,3973],[1652054400000,3861],[1652140800000,3903],[1652227200000,3850],[1652313600000,3704],[1652400000000,3706],[1652486400000,3937],[1652572800000,3833],[1652659200000,3603],[1652745600000,3390],[1652832000000,3344],[1652918400000,3352],[1653004800000,3522],[1653091200000,3540],[1653177600000,3372],[1653264000000,3413],[1653350400000,3260],[1653436800000,3384],[1653523200000,3413],[1653609600000,3248],[1653696000000,3374],[1653782400000,3986],[1653868800000,4161],[1653955200000,3823],[1654041600000,3566],[1654128000000,3711],[1654214400000,4048],[1654300800000,4032],[1654387200000,4030],[1654473600000,3933],[1654560000000,3732],[1654646400000,3796],[1654732800000,3866],[1654819200000,4116],[1654905600000,4166],[1654992000000,3870],[1655078400000,3699],[1655164800000,3529],[1655251200000,3432],[1655337600000,3916],[1655424000000,4348],[1655510400000,4071],[1655596800000,3837],[1655683200000,3829],[1655769600000,4283],[1655856000000,4381],[1655942400000,3726],[1656028800000,3777],[1656115200000,3730],[1656201600000,3297],[1656288000000,3179],[1656374400000,3173],[1656460800000,3357],[1656547200000,3495],[1656633600000,3387],[1656720000000,3422],[1656806400000,3474],[1656892800000,3242],[1656979200000,3692],[1657065600000,4150],[1657152000000,3975],[1657238400000,3648],[1657324800000,3023],[1657411200000,2985],[1657497600000,3359],[1657584000000,3992],[1657670400000,4014],[1657756800000,3873],[1657843200000,3740],[1657929600000,4097],[1658016000000,3986],[1658102400000,4217],[1658188800000,4210],[1658275200000,4576],[1658361600000,4350],[1658448000000,4002],[1658534400000,3835],[1658620800000,3642],[1658707200000,3830],[1658793600000,3856],[1658880000000,3621],[1658966400000,3632],[1659052800000,3745],[1659139200000,4026],[1659225600000,3972],[1659312000000,3804],[1659398400000,3846],[1659484800000,4171],[1659571200000,4364],[1659657600000,4269],[1659744000000,4698],[1659830400000,4189],[1659916800000,3922],[1660003200000,3996],[1660089600000,3728],[1660176000000,3618],[1660262400000,3954],[1660348800000,4472],[1660435200000,4392],[1660521600000,4367],[1660608000000,4472],[1660694400000,4835],[1660780800000,4819],[1660867200000,4926],[1660953600000,5181],[1661040000000,5322],[1661126400000,5210],[1661212800000,5168],[1661299200000,5597],[1661385600000,5287],[1661472000000,5784],[1661558400000,6080],[1661644800000,5592],[1661731200000,5780],[1661817600000,6814],[1661904000000,8623],[1661990400000,7423],[1662076800000,7569],[1662163200000,8281],[1662249600000,7624],[1662336000000,8047],[1662422400000,8423],[1662508800000,9701],[1662595200000,8478],[1662681600000,8612],[1662768000000,8532],[1662854400000,7773],[1662940800000,11393],[1663027200000,11094],[1663113600000,10153],[1663200000000,9959],[1663286400000,10192],[1663372800000,10852],[1663459200000,10613],[1663545600000,10743],[1663632000000,10674],[1663718400000,10531]]

[[1632268800000,3800],[1632355200000,6463],[1632441600000,5814],[1632528000000,4950],[1632614400000,4738],[1632700800000,4132],[1632787200000,4120],[1632873600000,4121],[1632960000000,3739],[1633046400000,3741],[1633132800000,3641],[1633219200000,3400],[1633305600000,3287],[1633392000000,3946],[1633478400000,3718],[1633564800000,3627],[1633651200000,3612],[1633737600000,3362],[1633824000000,3346],[1633910400000,3387],[1633996800000,3560],[1634083200000,3581],[1634169600000,3616],[1634256000000,3493],[1634342400000,3376],[1634428800000,3499],[1634515200000,3743],[1634601600000,4376],[1634688000000,4509],[1634774400000,4357],[1634860800000,3743],[1634947200000,3606],[1635033600000,3556],[1635120000000,3583],[1635206400000,3194],[1635292800000,3194],[1635379200000,3249],[1635465600000,3340],[1635552000000,3451],[1635638400000,3407],[1635724800000,3426],[1635811200000,3480],[1635897600000,3566],[1635984000000,3770],[1636070400000,3566],[1636156800000,3565],[1636243200000,3501],[1636329600000,3704],[1636416000000,4127],[1636502400000,4292],[1636588800000,3885],[1636675200000,3659],[1636761600000,3457],[1636848000000,3281],[1636934400000,3465],[1637020800000,3959],[1637107200000,4158],[1637193600000,4321],[1637280000000,4163],[1637366400000,3655],[1637452800000,3463],[1637539200000,3483],[1637625600000,3396],[1637712000000,3461],[1637798400000,3643],[1637884800000,3381],[1637971200000,3443],[1638057600000,3833],[1638144000000,4007],[1638230400000,4285],[1638316800000,3993],[1638403200000,3966],[1638489600000,3534],[1638576000000,3667],[1638662400000,3573],[1638748800000,3569],[1638835200000,3964],[1638921600000,4285],[1639008000000,4338],[1639094400000,3780],[1639180800000,3706],[1639267200000,3651],[1639353600000,3793],[1639440000000,4208],[1639526400000,4108],[1639612800000,4173],[1639699200000,3754],[1639785600000,3678],[1639872000000,3644],[1639958400000,4009],[1640044800000,3885],[1640131200000,3690],[1640217600000,3966],[1640304000000,3666],[1640390400000,3341],[1640476800000,3308],[1640563200000,3414],[1640649600000,3732],[1640736000000,3669],[1640822400000,3872],[1640908800000,3864],[1640995200000,3581],[1641081600000,3309],[1641168000000,3435],[1641254400000,3671],[1641340800000,3434],[1641427200000,3568],[1641513600000,3508],[1641600000000,3467],[1641686400000,3282],[1641772800000,3489],[1641859200000,3759],[1641945600000,3676],[1642032000000,3810],[1642118400000,3715],[1642204800000,3779],[1642291200000,4284],[1642377600000,4276],[1642464000000,4275],[1642550400000,4296],[1642636800000,4301],[1642723200000,4403],[1642809600000,3598],[1642896000000,3401],[1642982400000,3343],[1643068800000,3391],[1643155200000,3405],[1643241600000,3407],[1643328000000,3399],[1643414400000,3439],[1643500800000,3408],[1643587200000,3484],[1643673600000,3470],[1643760000000,3432],[1643846400000,3496],[1643932800000,3845],[1644019200000,3796],[1644105600000,3372],[1644192000000,3547],[1644278400000,4305],[1644364800000,4076],[1644451200000,4195],[1644537600000,4181],[1644624000000,3472],[1644710400000,3427],[1644796800000,3500],[1644883200000,3827],[1644969600000,3627],[1645056000000,3661],[1645142400000,3733],[1645228800000,3651],[1645315200000,3409],[1645401600000,3634],[1645488000000,4325],[1645574400000,4143],[1645660800000,3952],[1645747200000,4294],[1645833600000,3532],[1645920000000,3289],[1646006400000,3324],[1646092800000,3329],[1646179200000,3353],[1646265600000,3337],[1646352000000,3405],[1646438400000,3393],[1646524800000,3303],[1646611200000,3448],[1646697600000,4093],[1646784000000,4367],[1646870400000,4357],[1646956800000,4391],[1647043200000,3780],[1647129600000,3656],[1647216000000,3845],[1647302400000,3918],[1647388800000,3911],[1647475200000,3563],[1647561600000,3484],[1647648000000,3395],[1647734400000,3404],[1647820800000,3480],[1647907200000,3795],[1647993600000,3761],[1648080000000,3535],[1648166400000,3937],[1648252800000,4048],[1648339200000,3950],[1648425600000,4011],[1648512000000,4066],[1648598400000,4197],[1648684800000,3889],[1648771200000,3643],[1648857600000,4030],[1648944000000,3891],[1649030400000,4055],[1649116800000,4189],[1649203200000,4268],[1649289600000,3976],[1649376000000,3786],[1649462400000,3861],[1649548800000,3743],[1649635200000,4071],[1649721600000,4865],[1649808000000,5084],[1649894400000,4943],[1649980800000,4889],[1650067200000,4175],[1650153600000,4187],[1650240000000,4280],[1650326400000,4296],[1650412800000,4892],[1650499200000,4745],[1650585600000,4756],[1650672000000,4094],[1650758400000,4161],[1650844800000,4198],[1650931200000,4206],[1651017600000,4141],[1651104000000,4091],[1651190400000,4011],[1651276800000,3499],[1651363200000,3578],[1651449600000,4031],[1651536000000,4348],[1651622400000,4784],[1651708800000,4654],[1651795200000,4870],[1651881600000,4050],[1651968000000,3691],[1652054400000,3959],[1652140800000,4591],[1652227200000,4298],[1652313600000,3905],[1652400000000,3973],[1652486400000,3474],[1652572800000,3370],[1652659200000,3434],[1652745600000,3187],[1652832000000,3289],[1652918400000,3256],[1653004800000,3291],[1653091200000,3270],[1653177600000,3102],[1653264000000,3095],[1653350400000,3261],[1653436800000,3241],[1653523200000,3441],[1653609600000,3740],[1653696000000,3545],[1653782400000,3274],[1653868800000,3529],[1653955200000,4442],[1654041600000,4340],[1654128000000,4323],[1654214400000,4623],[1654300800000,4101],[1654387200000,3508],[1654473600000,3881],[1654560000000,3473],[1654646400000,3457],[1654732800000,3649],[1654819200000,4245],[1654905600000,3903],[1654992000000,3531],[1655078400000,3770],[1655164800000,4735],[1655251200000,4614],[1655337600000,4771],[1655424000000,5041],[1655510400000,4060],[1655596800000,3604],[1655683200000,3759],[1655769600000,4475],[1655856000000,4513],[1655942400000,4356],[1656028800000,4499],[1656115200000,4077],[1656201600000,3654],[1656288000000,3983],[1656374400000,4635],[1656460800000,4817],[1656547200000,4281],[1656633600000,3945],[1656720000000,3450],[1656806400000,3371],[1656892800000,3744],[1656979200000,4250],[1657065600000,4250],[1657152000000,4266],[1657238400000,4286],[1657324800000,3392],[1657411200000,3425],[1657497600000,3489],[1657584000000,3396],[1657670400000,3410],[1657756800000,3582],[1657843200000,3597],[1657929600000,3328],[1658016000000,3912],[1658102400000,3523],[1658188800000,3441],[1658275200000,3369],[1658361600000,3550],[1658448000000,3885],[1658534400000,4289],[1658620800000,3707],[1658707200000,3710],[1658793600000,3602],[1658880000000,3556],[1658966400000,3308],[1659052800000,3310],[1659139200000,3266],[1659225600000,3235],[1659312000000,3237],[1659398400000,3320],[1659484800000,3327],[1659571200000,3402],[1659657600000,3522],[1659744000000,3634],[1659830400000,3575],[1659916800000,3537],[1660003200000,3452],[1660089600000,3605],[1660176000000,3546],[1660262400000,4115],[1660348800000,4179],[1660435200000,4481],[1660521600000,4498],[1660608000000,4097],[1660694400000,4748],[1660780800000,4379],[1660867200000,4308],[1660953600000,4032],[1661040000000,4340],[1661126400000,4458],[1661212800000,4459],[1661299200000,4534],[1661385600000,4097],[1661472000000,4184],[1661558400000,4311],[1661644800000,4342],[1661731200000,4586],[1661817600000,5705],[1661904000000,6566],[1661990400000,5847],[1662076800000,6267],[1662163200000,6466],[1662249600000,6310],[1662336000000,6435],[1662422400000,6959],[1662508800000,7530],[1662595200000,6687],[1662681600000,6923],[1662768000000,7423],[1662854400000,7191],[1662940800000,8921],[1663027200000,8456],[1663113600000,8160],[1663200000000,7523],[1663286400000,7548],[1663372800000,7851],[1663459200000,7811],[1663545600000,7513],[1663632000000,7402],[1663718400000,7166]]

[[1632268800000,9181],[1632355200000,12561],[1632441600000,9618],[1632528000000,8255],[1632614400000,7045],[1632700800000,6648],[1632787200000,6687],[1632873600000,6865],[1632960000000,6840],[1633046400000,6476],[1633132800000,5870],[1633219200000,4811],[1633305600000,3695],[1633392000000,4060],[1633478400000,4103],[1633564800000,3925],[1633651200000,4105],[1633737600000,3635],[1633824000000,3459],[1633910400000,3505],[1633996800000,3712],[1634083200000,3708],[1634169600000,3575],[1634256000000,3650],[1634342400000,3340],[1634428800000,3210],[1634515200000,3490],[1634601600000,4159],[1634688000000,4204],[1634774400000,4068],[1634860800000,3620],[1634947200000,3541],[1635033600000,3468],[1635120000000,3572],[1635206400000,3420],[1635292800000,3414],[1635379200000,3390],[1635465600000,3411],[1635552000000,3376],[1635638400000,3343],[1635724800000,3154],[1635811200000,3672],[1635897600000,3767],[1635984000000,3680],[1636070400000,3682],[1636156800000,3624],[1636243200000,3416],[1636329600000,3653],[1636416000000,4181],[1636502400000,4150],[1636588800000,3743],[1636675200000,3796],[1636761600000,3533],[1636848000000,3470],[1636934400000,3540],[1637020800000,4170],[1637107200000,4315],[1637193600000,4306],[1637280000000,4118],[1637366400000,3572],[1637452800000,3410],[1637539200000,3465],[1637625600000,3602],[1637712000000,3624],[1637798400000,3734],[1637884800000,3565],[1637971200000,3462],[1638057600000,3440],[1638144000000,3673],[1638230400000,4097],[1638316800000,3840],[1638403200000,3881],[1638489600000,3506],[1638576000000,3435],[1638662400000,3530],[1638748800000,3538],[1638835200000,3806],[1638921600000,4287],[1639008000000,4415],[1639094400000,3992],[1639180800000,3709],[1639267200000,3565],[1639353600000,3585],[1639440000000,4087],[1639526400000,4163],[1639612800000,3999],[1639699200000,3827],[1639785600000,3550],[1639872000000,3411],[1639958400000,3856],[1640044800000,3854],[1640131200000,3488],[1640217600000,3784],[1640304000000,3540],[1640390400000,3340],[1640476800000,3206],[1640563200000,3444],[1640649600000,3887],[1640736000000,3852],[1640822400000,3863],[1640908800000,3983],[1640995200000,3684],[1641081600000,3346],[1641168000000,3515],[1641254400000,3638],[1641340800000,3621],[1641427200000,3585],[1641513600000,3795],[1641600000000,3693],[1641686400000,3384],[1641772800000,3469],[1641859200000,3902],[1641945600000,4027],[1642032000000,4026],[1642118400000,3968],[1642204800000,3975],[1642291200000,4276],[1642377600000,4243],[1642464000000,4407],[1642550400000,4527],[1642636800000,4343],[1642723200000,4578],[1642809600000,3715],[1642896000000,3523],[1642982400000,3373],[1643068800000,3496],[1643155200000,3475],[1643241600000,3538],[1643328000000,3551],[1643414400000,3714],[1643500800000,3602],[1643587200000,3569],[1643673600000,3648],[1643760000000,3522],[1643846400000,3651],[1643932800000,3969],[1644019200000,3891],[1644105600000,3365],[1644192000000,3515],[1644278400000,4357],[1644364800000,4506],[1644451200000,4501],[1644537600000,4403],[1644624000000,3529],[1644710400000,3536],[1644796800000,3485],[1644883200000,4063],[1644969600000,3955],[1645056000000,3811],[1645142400000,4064],[1645228800000,3919],[1645315200000,3529],[1645401600000,3721],[1645488000000,4576],[1645574400000,4626],[1645660800000,4316],[1645747200000,4459],[1645833600000,3914],[1645920000000,3537],[1646006400000,3544],[1646092800000,3655],[1646179200000,3605],[1646265600000,3664],[1646352000000,3723],[1646438400000,3843],[1646524800000,3574],[1646611200000,3691],[1646697600000,4095],[1646784000000,4438],[1646870400000,4271],[1646956800000,4484],[1647043200000,3920],[1647129600000,3561],[1647216000000,3744],[1647302400000,3934],[1647388800000,4208],[1647475200000,3791],[1647561600000,3588],[1647648000000,3695],[1647734400000,3638],[1647820800000,3684],[1647907200000,4112],[1647993600000,4050],[1648080000000,3869],[1648166400000,4126],[1648252800000,4123],[1648339200000,4056],[1648425600000,4124],[1648512000000,4220],[1648598400000,4285],[1648684800000,4156],[1648771200000,3933],[1648857600000,4243],[1648944000000,4150],[1649030400000,4150],[1649116800000,4176],[1649203200000,4353],[1649289600000,4344],[1649376000000,4193],[1649462400000,4224],[1649548800000,4021],[1649635200000,4054],[1649721600000,4593],[1649808000000,4821],[1649894400000,4661],[1649980800000,4764],[1650067200000,4525],[1650153600000,4337],[1650240000000,4164],[1650326400000,4520],[1650412800000,4614],[1650499200000,4599],[1650585600000,4770],[1650672000000,4144],[1650758400000,4303],[1650844800000,4386],[1650931200000,4545],[1651017600000,4700],[1651104000000,4431],[1651190400000,4327],[1651276800000,3836],[1651363200000,3642],[1651449600000,4000],[1651536000000,4323],[1651622400000,4916],[1651708800000,4785],[1651795200000,4970],[1651881600000,4122],[1651968000000,3745],[1652054400000,3953],[1652140800000,4593],[1652227200000,4628],[1652313600000,4082],[1652400000000,4013],[1652486400000,4199],[1652572800000,3908],[1652659200000,3823],[1652745600000,3463],[1652832000000,3460],[1652918400000,3724],[1653004800000,3614],[1653091200000,3649],[1653177600000,3319],[1653264000000,3355],[1653350400000,3557],[1653436800000,3599],[1653523200000,3620],[1653609600000,4149],[1653696000000,3983],[1653782400000,3756],[1653868800000,3613],[1653955200000,4813],[1654041600000,4630],[1654128000000,4617],[1654214400000,4995],[1654300800000,4514],[1654387200000,3892],[1654473600000,3916],[1654560000000,3791],[1654646400000,3695],[1654732800000,3767],[1654819200000,4826],[1654905600000,4436],[1654992000000,3824],[1655078400000,3799],[1655164800000,5015],[1655251200000,4898],[1655337600000,4844],[1655424000000,5092],[1655510400000,4405],[1655596800000,3923],[1655683200000,3827],[1655769600000,4230],[1655856000000,4349],[1655942400000,4322],[1656028800000,4291],[1656115200000,4159],[1656201600000,3994],[1656288000000,4436],[1656374400000,4797],[1656460800000,5043],[1656547200000,4684],[1656633600000,4392],[1656720000000,4018],[1656806400000,3764],[1656892800000,4036],[1656979200000,4249],[1657065600000,4560],[1657152000000,4481],[1657238400000,4380],[1657324800000,3785],[1657411200000,3656],[1657497600000,3825],[1657584000000,3913],[1657670400000,3792],[1657756800000,3710],[1657843200000,3870],[1657929600000,3860],[1658016000000,4564],[1658102400000,4140],[1658188800000,3953],[1658275200000,3823],[1658361600000,4016],[1658448000000,4360],[1658534400000,4647],[1658620800000,4053],[1658707200000,3834],[1658793600000,3694],[1658880000000,3680],[1658966400000,3515],[1659052800000,3509],[1659139200000,3365],[1659225600000,3361],[1659312000000,3250],[1659398400000,3261],[1659484800000,3341],[1659571200000,3427],[1659657600000,3649],[1659744000000,3673],[1659830400000,3573],[1659916800000,3451],[1660003200000,3529],[1660089600000,3707],[1660176000000,3860],[1660262400000,4144],[1660348800000,4076],[1660435200000,4119],[1660521600000,4378],[1660608000000,4251],[1660694400000,4997],[1660780800000,4781],[1660867200000,4928],[1660953600000,4733],[1661040000000,4747],[1661126400000,4618],[1661212800000,4831],[1661299200000,5037],[1661385600000,4861],[1661472000000,4791],[1661558400000,4772],[1661644800000,4605],[1661731200000,4574],[1661817600000,5400],[1661904000000,5400],[1661990400000,5381],[1662076800000,5400],[1662163200000,5400],[1662249600000,5400],[1662336000000,5400],[1662422400000,5400],[1662508800000,5549],[1662595200000,5800],[1662681600000,5800],[1662768000000,5800],[1662854400000,5753],[1662940800000,5800],[1663027200000,5800],[1663113600000,5729],[1663200000000,5200],[1663286400000,5200],[1663372800000,5200],[1663459200000,5980],[1663545600000,6650],[1663632000000,6650],[1663718400000,6650]]