[[1714338000000,5417],[1714341600000,5388],[1714345200000,5367],[1714348800000,5333],[1714352400000,5179],[1714356000000,5117],[1714359600000,5129],[1714363200000,5125],[1714366800000,5188],[1714370400000,5108],[1714374000000,5100],[1714377600000,5163],[1714381200000,5188],[1714384800000,5163],[1714388400000,5158],[1714392000000,5192],[1714395600000,5442],[1714399200000,5592],[1714406400000,5588],[1714410000000,5550],[1714413600000,5150],[1714417200000,5450],[1714420800000,5429],[1714424400000,5367],[1714428000000,5408],[1714431600000,5400],[1714435200000,5358],[1714438800000,5279],[1714442400000,5238],[1714446000000,5225],[1714449600000,5275],[1714453200000,5242],[1714456800000,5358],[1714460400000,5363],[1714464000000,5317],[1714467600000,5454],[1714471200000,5471],[1714474800000,5513],[1714478400000,5363],[1714482000000,5308],[1714485600000,5388],[1714489200000,5421],[1714492800000,5479],[1714496400000,5358],[1714500000000,5350],[1714503600000,5350],[1714507200000,5350],[1714510800000,5350],[1714514400000,5413],[1714518000000,5488],[1714521600000,5558],[1714525200000,5592],[1714528800000,5563],[1714532400000,5563],[1714536000000,5425],[1714539600000,5358],[1714543200000,5396],[1714546800000,5375],[1714550400000,5396],[1714554000000,5446],[1714557600000,5554],[1714561200000,5721],[1714564800000,5871],[1714568400000,5900],[1714572000000,5854],[1714575600000,5875],[1714579200000,5808],[1714582800000,5838],[1714586400000,5883],[1714590000000,5763],[1714593600000,5871],[1714597200000,5788]]

[[1714338000000,5417],[1714341600000,5388],[1714345200000,5367],[1714348800000,5333],[1714352400000,5179],[1714356000000,5117],[1714359600000,5129],[1714363200000,5125],[1714366800000,5188],[1714370400000,5108],[1714374000000,5100],[1714377600000,5163],[1714381200000,5188],[1714384800000,5163],[1714388400000,5158],[1714392000000,5192],[1714395600000,5442],[1714399200000,5592],[1714406400000,5588],[1714410000000,5550],[1714413600000,5150],[1714417200000,5450],[1714420800000,5429],[1714424400000,5367],[1714428000000,5408],[1714431600000,5400],[1714435200000,5358],[1714438800000,5279],[1714442400000,5238],[1714446000000,5225],[1714449600000,5275],[1714453200000,5242],[1714456800000,5358],[1714460400000,5363],[1714464000000,5317],[1714467600000,5454],[1714471200000,5471],[1714474800000,5513],[1714478400000,5363],[1714482000000,5308],[1714485600000,5388],[1714489200000,5421],[1714492800000,5479],[1714496400000,5358],[1714500000000,5350],[1714503600000,5350],[1714507200000,5350],[1714510800000,5350],[1714514400000,5413],[1714518000000,5488],[1714521600000,5558],[1714525200000,5592],[1714528800000,5563],[1714532400000,5563],[1714536000000,5425],[1714539600000,5358],[1714543200000,5396],[1714546800000,5375],[1714550400000,5396],[1714554000000,5446],[1714557600000,5554],[1714561200000,5721],[1714564800000,5871],[1714568400000,5900],[1714572000000,5854],[1714575600000,5875],[1714579200000,5808],[1714582800000,5838],[1714586400000,5883],[1714590000000,5763],[1714593600000,5871],[1714597200000,5788]]

[[1714338000000,5650],[1714341600000,5650],[1714345200000,5650],[1714348800000,5688],[1714352400000,5750],[1714356000000,5858],[1714359600000,5900],[1714363200000,5900],[1714366800000,5900],[1714370400000,5900],[1714374000000,5900],[1714377600000,5904],[1714381200000,5900],[1714384800000,5900],[1714388400000,5900],[1714392000000,5900],[1714395600000,5788],[1714399200000,5808],[1714406400000,5900],[1714410000000,5900],[1714413600000,5900],[1714417200000,5900],[1714420800000,5900],[1714424400000,5900],[1714428000000,5900],[1714431600000,5900],[1714435200000,5900],[1714438800000,5950],[1714442400000,5950],[1714446000000,5950],[1714449600000,5958],[1714453200000,5967],[1714456800000,5950],[1714460400000,5971],[1714464000000,5975],[1714467600000,5950],[1714471200000,5992],[1714474800000,6000],[1714478400000,5950],[1714482000000,5917],[1714485600000,5900],[1714489200000,5908],[1714492800000,5950],[1714496400000,5950],[1714500000000,5950],[1714503600000,5975],[1714507200000,6025],[1714510800000,6017],[1714514400000,6000],[1714518000000,5908],[1714521600000,5900],[1714525200000,5900],[1714528800000,5900],[1714532400000,5900],[1714536000000,5992],[1714539600000,6000],[1714543200000,6000],[1714546800000,6033],[1714550400000,6050],[1714554000000,6050],[1714557600000,6050],[1714561200000,6025],[1714564800000,5900],[1714568400000,5900],[1714572000000,5900],[1714575600000,5900],[1714579200000,5900],[1714582800000,5900],[1714586400000,5900],[1714590000000,5900],[1714593600000,5900],[1714597200000,5900]]

[[1695254400000,32025],[1695340800000,7130],[1695427200000,5453],[1695513600000,5362],[1695600000000,5454],[1695686400000,5540],[1695772800000,5658],[1695859200000,5582],[1695945600000,5733],[1696032000000,5935],[1696118400000,5678],[1696204800000,5864],[1696291200000,6035],[1696377600000,5998],[1696464000000,5598],[1696550400000,5552],[1696636800000,5646],[1696723200000,5534],[1696809600000,5756],[1696896000000,6306],[1696982400000,6280],[1697068800000,5783],[1697155200000,5524],[1697241600000,5299],[1697328000000,5216],[1697414400000,5465],[1697500800000,5746],[1697587200000,6049],[1697673600000,5709],[1697760000000,5526],[1697846400000,5497],[1697932800000,5250],[1698019200000,5418],[1698105600000,6054],[1698192000000,6093],[1698278400000,5854],[1698364800000,5615],[1698451200000,5538],[1698537600000,5216],[1698624000000,5505],[1698710400000,6822],[1698796800000,6938],[1698883200000,6547],[1698969600000,6614],[1699056000000,6699],[1699142400000,6118],[1699228800000,6246],[1699315200000,6393],[1699401600000,6768],[1699488000000,6676],[1699574400000,6676],[1699660800000,6906],[1699747200000,6555],[1699833600000,6755],[1699920000000,7106],[1700006400000,7162],[1700092800000,6940],[1700179200000,6868],[1700265600000,6822],[1700352000000,6329],[1700438400000,6778],[1700524800000,7188],[1700611200000,7410],[1700697600000,6877],[1700784000000,5304],[1700870400000,5273],[1700956800000,5798],[1701043200000,5906],[1701129600000,6351],[1701216000000,6518],[1701302400000,6204],[1701388800000,5817],[1701475200000,4627],[1701561600000,4735],[1701648000000,4757],[1701734400000,5207],[1701820800000,5298],[1701907200000,5045],[1701993600000,4841],[1702080000000,4806],[1702166400000,4900],[1702252800000,4939],[1702339200000,5721],[1702425600000,6187],[1702512000000,5797],[1702598400000,5743],[1702684800000,5794],[1702771200000,5680],[1702857600000,5613],[1702944000000,6241],[1703030400000,6337],[1703116800000,5899],[1703203200000,5906],[1703289600000,4598],[1703376000000,4667],[1703462400000,4727],[1703548800000,5002],[1703635200000,4790],[1703721600000,4895],[1703808000000,4907],[1703894400000,4749],[1703980800000,4605],[1704067200000,4609],[1704153600000,4712],[1704240000000,4935],[1704326400000,5008],[1704412800000,5284],[1704499200000,5140],[1704585600000,5147],[1704672000000,5518],[1704758400000,5774],[1704844800000,5463],[1704931200000,4626],[1705017600000,4603],[1705104000000,4795],[1705190400000,4703],[1705276800000,4750],[1705363200000,4921],[1705449600000,4948],[1705536000000,4716],[1705622400000,4811],[1705708800000,5078],[1705795200000,5076],[1705881600000,5081],[1705968000000,4703],[1706054400000,4700],[1706140800000,4654],[1706227200000,4528],[1706313600000,4560],[1706400000000,4707],[1706486400000,4748],[1706572800000,4762],[1706659200000,4880],[1706745600000,4789],[1706832000000,5577],[1706918400000,4807],[1707004800000,4681],[1707091200000,4782],[1707177600000,4768],[1707264000000,4799],[1707350400000,4768],[1707436800000,4702],[1707523200000,4711],[1707609600000,4584],[1707696000000,4564],[1707782400000,4833],[1707868800000,4795],[1707955200000,4718],[1708041600000,4710],[1708128000000,4722],[1708214400000,4719],[1708300800000,4894],[1708387200000,5254],[1708473600000,5210],[1708560000000,5080],[1708646400000,4973],[1708732800000,4830],[1708819200000,4744],[1708905600000,5090],[1708992000000,5529],[1709078400000,5248],[1709164800000,5082],[1709251200000,4959],[1709337600000,5036],[1709424000000,5212],[1709510400000,5210],[1709596800000,5401],[1709683200000,5636],[1709769600000,5155],[1709856000000,5810],[1709942400000,6007],[1710028800000,5411],[1710115200000,5468],[1710201600000,5532],[1710288000000,5696],[1710374400000,5527],[1710460800000,5572],[1710547200000,5485],[1710633600000,5577],[1710720000000,5870],[1710806400000,5532],[1710892800000,5498],[1710979200000,5616],[1711065600000,5498],[1711152000000,5559],[1711238400000,5655],[1711324800000,5573],[1711411200000,5626],[1711497600000,5637],[1711584000000,5610],[1711670400000,5597],[1711756800000,5459],[1711843200000,5362],[1711929600000,5484],[1712016000000,5560],[1712102400000,5543],[1712188800000,5418],[1712275200000,5539],[1712361600000,5633],[1712448000000,5434],[1712534400000,5539],[1712620800000,5645],[1712707200000,5780],[1712793600000,5541],[1712880000000,5647],[1712966400000,5535],[1713052800000,5428],[1713139200000,5201],[1713225600000,5419],[1713312000000,5464],[1713398400000,5269],[1713484800000,5404],[1713571200000,5211],[1713657600000,5240],[1713744000000,5514],[1713830400000,5577],[1713916800000,5554],[1714003200000,5545],[1714089600000,5788],[1714176000000,5276],[1714262400000,5239],[1714348800000,5291],[1714435200000,5363]]

[[1695254400000,27492],[1695340800000,5108],[1695427200000,5330],[1695513600000,5180],[1695600000000,5279],[1695686400000,5503],[1695772800000,5716],[1695859200000,5687],[1695945600000,5812],[1696032000000,5884],[1696118400000,5643],[1696204800000,5748],[1696291200000,6101],[1696377600000,6051],[1696464000000,5717],[1696550400000,5690],[1696636800000,5761],[1696723200000,5648],[1696809600000,5745],[1696896000000,6382],[1696982400000,6488],[1697068800000,6070],[1697155200000,5788],[1697241600000,5394],[1697328000000,5348],[1697414400000,5626],[1697500800000,6043],[1697587200000,6293],[1697673600000,6287],[1697760000000,5868],[1697846400000,5771],[1697932800000,5407],[1698019200000,5553],[1698105600000,6197],[1698192000000,6390],[1698278400000,6165],[1698364800000,5892],[1698451200000,5708],[1698537600000,5541],[1698624000000,5603],[1698710400000,7052],[1698796800000,7475],[1698883200000,7258],[1698969600000,7173],[1699056000000,7207],[1699142400000,6799],[1699228800000,6800],[1699315200000,7076],[1699401600000,7262],[1699488000000,7400],[1699574400000,7186],[1699660800000,7287],[1699747200000,7043],[1699833600000,6897],[1699920000000,7436],[1700006400000,7391],[1700092800000,7451],[1700179200000,7244],[1700265600000,7207],[1700352000000,6836],[1700438400000,7050],[1700524800000,7698],[1700611200000,7834],[1700697600000,7589],[1700784000000,6497],[1700870400000,6145],[1700956800000,6945],[1701043200000,6969],[1701129600000,7355],[1701216000000,7497],[1701302400000,7368],[1701388800000,6978],[1701475200000,5399],[1701561600000,5892],[1701648000000,5959],[1701734400000,6300],[1701820800000,6621],[1701907200000,6438],[1701993600000,5971],[1702080000000,6301],[1702166400000,6004],[1702252800000,6198],[1702339200000,7281],[1702425600000,7478],[1702512000000,7122],[1702598400000,7108],[1702684800000,6553],[1702771200000,6588],[1702857600000,6995],[1702944000000,8511],[1703030400000,8501],[1703116800000,8282],[1703203200000,8363],[1703289600000,6093],[1703376000000,5332],[1703462400000,6024],[1703548800000,6126],[1703635200000,6161],[1703721600000,6143],[1703808000000,6173],[1703894400000,5710],[1703980800000,5123],[1704067200000,4954],[1704153600000,5588],[1704240000000,6290],[1704326400000,6287],[1704412800000,6545],[1704499200000,6179],[1704585600000,5831],[1704672000000,5824],[1704758400000,6196],[1704844800000,6224],[1704931200000,5696],[1705017600000,5222],[1705104000000,5252],[1705190400000,5170],[1705276800000,5149],[1705363200000,5216],[1705449600000,5757],[1705536000000,5617],[1705622400000,6157],[1705708800000,5272],[1705795200000,5053],[1705881600000,5034],[1705968000000,5160],[1706054400000,5919],[1706140800000,6402],[1706227200000,4657],[1706313600000,4724],[1706400000000,5144],[1706486400000,6070],[1706572800000,6232],[1706659200000,6967],[1706745600000,7039],[1706832000000,7505],[1706918400000,5478],[1707004800000,5313],[1707091200000,5614],[1707177600000,5757],[1707264000000,5778],[1707350400000,5974],[1707436800000,5711],[1707523200000,5652],[1707609600000,4943],[1707696000000,5001],[1707782400000,5910],[1707868800000,6573],[1707955200000,6688],[1708041600000,6880],[1708128000000,7039],[1708214400000,6956],[1708300800000,7276],[1708387200000,7361],[1708473600000,7376],[1708560000000,7322],[1708646400000,7332],[1708732800000,7515],[1708819200000,6782],[1708905600000,6738],[1708992000000,7309],[1709078400000,7351],[1709164800000,7119],[1709251200000,6988],[1709337600000,6802],[1709424000000,6522],[1709510400000,6649],[1709596800000,6868],[1709683200000,6928],[1709769600000,6829],[1709856000000,6902],[1709942400000,6981],[1710028800000,6265],[1710115200000,6179],[1710201600000,6252],[1710288000000,6156],[1710374400000,6003],[1710460800000,6092],[1710547200000,6058],[1710633600000,6282],[1710720000000,6559],[1710806400000,6885],[1710892800000,6807],[1710979200000,6485],[1711065600000,6139],[1711152000000,6340],[1711238400000,6198],[1711324800000,6196],[1711411200000,6648],[1711497600000,6762],[1711584000000,6415],[1711670400000,6255],[1711756800000,5926],[1711843200000,5806],[1711929600000,5894],[1712016000000,5909],[1712102400000,5943],[1712188800000,5963],[1712275200000,5956],[1712361600000,5979],[1712448000000,5886],[1712534400000,5898],[1712620800000,6263],[1712707200000,6460],[1712793600000,6241],[1712880000000,5958],[1712966400000,6070],[1713052800000,5939],[1713139200000,5920],[1713225600000,5893],[1713312000000,5919],[1713398400000,5906],[1713484800000,5888],[1713571200000,5575],[1713657600000,5602],[1713744000000,5638],[1713830400000,5650],[1713916800000,5660],[1714003200000,5726],[1714089600000,6156],[1714176000000,5761],[1714262400000,5658],[1714348800000,5874],[1714435200000,5957]]