[[1568523600000,351000],[1568527200000,333583],[1568530800000,330000],[1568534400000,337500],[1568538000000,339833],[1568541600000,340000],[1568545200000,343333],[1568548800000,340000],[1568552400000,335833],[1568556000000,330000],[1568559600000,340833],[1568563200000,340000],[1568566800000,340000],[1568570400000,339083],[1568574000000,339167],[1568577600000,340000],[1568581200000,339000],[1568584800000,336000],[1568588400000,325833],[1568592000000,333250],[1568595600000,350000],[1568599200000,339167],[1568602800000,338500],[1568606400000,351250],[1568610000000,355000],[1568613600000,355000],[1568617200000,355000],[1568620800000,352083],[1568624400000,345000],[1568628000000,347083],[1568631600000,340250],[1568635200000,335917],[1568638800000,324000],[1568642400000,323833],[1568646000000,322000],[1568649600000,322000],[1568653200000,333500],[1568656800000,324250],[1568660400000,320000],[1568664000000,335583],[1568667600000,343667],[1568671200000,341333],[1568674800000,340333],[1568678400000,337000],[1568682000000,327000],[1568685600000,343167],[1568689200000,340000],[1568692800000,345833],[1568696400000,350000],[1568700000000,349583],[1568703600000,344000],[1568707200000,336500],[1568710800000,349000],[1568714400000,349500],[1568718000000,350000],[1568721600000,354167],[1568725200000,355000],[1568728800000,335333],[1568732400000,334000],[1568736000000,352333],[1568739600000,346333],[1568743200000,321333],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,315583],[1568527200000,355000],[1568530800000,355000],[1568534400000,318000],[1568538000000,335000],[1568541600000,328000],[1568545200000,322750],[1568548800000,320000],[1568552400000,320000],[1568556000000,320000],[1568559600000,320000],[1568563200000,328333],[1568566800000,342500],[1568570400000,335000],[1568574000000,328750],[1568577600000,320000],[1568581200000,311583],[1568584800000,328250],[1568588400000,320750],[1568592000000,322250],[1568595600000,319250],[1568599200000,353000],[1568602800000,328333],[1568606400000,328333],[1568610000000,365833],[1568613600000,345000],[1568617200000,345000],[1568620800000,344583],[1568624400000,340000],[1568628000000,340000],[1568631600000,340000],[1568635200000,340000],[1568638800000,343750],[1568642400000,356000],[1568646000000,370000],[1568649600000,370000],[1568653200000,370000],[1568656800000,340833],[1568660400000,320000],[1568664000000,330000],[1568667600000,342500],[1568671200000,345000],[1568674800000,341250],[1568678400000,325000],[1568682000000,336667],[1568685600000,320000],[1568689200000,295000],[1568692800000,345000],[1568696400000,370000],[1568700000000,370000],[1568703600000,370000],[1568707200000,370000],[1568710800000,370000],[1568714400000,349167],[1568718000000,338750],[1568721600000,330000],[1568725200000,342500],[1568728800000,345000],[1568732400000,345000],[1568736000000,348333],[1568739600000,350000],[1568743200000,350000],[1568746800000,350000],[1568750400000,350000],[1568754000000,350000],[1568757600000,350000],[1568761200000,350000],[1568764800000,350000],[1568768400000,350000],[1568772000000,350000],[1568775600000,350000],[1568779200000,350000]]

[[1568523600000,450000],[1568527200000,450000],[1568530800000,450000],[1568534400000,450000],[1568538000000,450000],[1568541600000,450000],[1568545200000,450000],[1568548800000,450000],[1568552400000,450000],[1568556000000,450000],[1568559600000,450000],[1568563200000,450000],[1568566800000,450000],[1568570400000,450000],[1568574000000,450000],[1568577600000,465000],[1568581200000,470000],[1568584800000,470000],[1568588400000,470000],[1568592000000,470000],[1568595600000,470000],[1568599200000,470000],[1568602800000,470000],[1568606400000,470000],[1568610000000,470000],[1568613600000,470000],[1568617200000,470000],[1568620800000,470000],[1568624400000,470000],[1568628000000,470000],[1568631600000,470000],[1568635200000,470000],[1568638800000,470000],[1568642400000,470000],[1568646000000,470000],[1568649600000,470000],[1568653200000,470000],[1568656800000,470000],[1568660400000,470000],[1568664000000,470000],[1568667600000,470000],[1568671200000,470000],[1568674800000,470000],[1568678400000,470000],[1568682000000,470000],[1568685600000,470000],[1568689200000,470000],[1568692800000,470000],[1568696400000,470000],[1568700000000,470000],[1568703600000,470000],[1568707200000,470000],[1568710800000,470000],[1568714400000,470000],[1568718000000,470000],[1568721600000,470000],[1568725200000,470000],[1568728800000,470000],[1568732400000,470000],[1568736000000,470000],[1568739600000,470000],[1568743200000,470000],[1568746800000,470000],[1568750400000,470000],[1568754000000,470000],[1568757600000,470000],[1568761200000,470000],[1568764800000,470000],[1568768400000,470000],[1568772000000,470000],[1568775600000,470000],[1568779200000,470000]]

[[1537488000000,16150],[1551398400000,407971],[1551484800000,415663],[1551571200000,408854],[1551657600000,406208],[1551744000000,408510],[1551830400000,407069],[1551916800000,405757],[1552003200000,410222],[1552089600000,390740],[1552176000000,385076],[1552262400000,383587],[1552348800000,376552],[1552435200000,364767],[1552521600000,363080],[1552608000000,373587],[1552694400000,374146],[1552780800000,368444],[1552867200000,369500],[1552953600000,371142],[1553040000000,365781],[1553126400000,355628],[1553212800000,354205],[1553299200000,350896],[1553385600000,351694],[1553472000000,346171],[1553558400000,352524],[1553644800000,348396],[1553731200000,353524],[1553817600000,361483],[1553904000000,331111],[1553990400000,329007],[1554076800000,333618],[1554163200000,335316],[1554249600000,335688],[1554336000000,340667],[1554422400000,351559],[1554508800000,354406],[1554595200000,351854],[1554681600000,349215],[1554768000000,351406],[1554854400000,349444],[1554940800000,353448],[1555027200000,365670],[1555113600000,370215],[1555200000000,371288],[1555286400000,362191],[1555372800000,364313],[1555459200000,355014],[1555545600000,348639],[1555632000000,354125],[1555718400000,351340],[1555804800000,350233],[1555891200000,340976],[1555977600000,338726],[1556064000000,323608],[1556150400000,315726],[1556236800000,317438],[1556323200000,315837],[1556409600000,312708],[1556496000000,307444],[1556582400000,299167],[1556668800000,296972],[1556755200000,297594],[1556841600000,305351],[1556928000000,307924],[1557014400000,304806],[1557100800000,300719],[1557187200000,289594],[1557273600000,278472],[1557360000000,266538],[1557446400000,261017],[1557532800000,266847],[1557619200000,264566],[1557705600000,251660],[1557792000000,253580],[1557878400000,252931],[1557964800000,258236],[1558051200000,269455],[1558137600000,274097],[1558224000000,269663],[1558310400000,263545],[1558396800000,263698],[1558483200000,240708],[1558569600000,250076],[1558656000000,277444],[1558742400000,286101],[1558828800000,282851],[1558915200000,277174],[1559001600000,283424],[1559088000000,283903],[1559174400000,301479],[1559260800000,332063],[1559347200000,323840],[1559433600000,305990],[1559520000000,308035],[1559606400000,309628],[1559692800000,308642],[1559779200000,324597],[1559865600000,344500],[1559952000000,334069],[1560038400000,319632],[1560124800000,313479],[1560211200000,312976],[1560297600000,310965],[1560384000000,319865],[1560470400000,338038],[1560556800000,331740],[1560643200000,321972],[1560729600000,315486],[1560816000000,313191],[1560902400000,305066],[1560988800000,311618],[1561075200000,326316],[1561161600000,320635],[1561248000000,303799],[1561334400000,291854],[1561420800000,281340],[1561507200000,265194],[1561593600000,285671],[1561680000000,316153],[1561766400000,308757],[1561852800000,299163],[1561939200000,298955],[1562025600000,300969],[1562112000000,301194],[1562198400000,290319],[1562284800000,278521],[1562371200000,278840],[1562457600000,279382],[1562544000000,278632],[1562630400000,279309],[1562716800000,276701],[1562803200000,294972],[1562889600000,311021],[1562976000000,313788],[1563062400000,307948],[1563148800000,303045],[1563235200000,300115],[1563321600000,295809],[1563408000000,317625],[1563494400000,346344],[1563580800000,349781],[1563667200000,343399],[1563753600000,341219],[1563840000000,342896],[1563926400000,343493],[1564012800000,350188],[1564099200000,359753],[1564185600000,329229],[1564272000000,310830],[1564358400000,310094],[1564444800000,309361],[1564531200000,296576],[1564617600000,300354],[1564704000000,320750],[1564790400000,304823],[1564876800000,273045],[1564963200000,254240],[1565049600000,219378],[1565136000000,203490],[1565222400000,209003],[1565308800000,233003],[1565395200000,239361],[1565481600000,234722],[1565568000000,234760],[1565654400000,228455],[1565740800000,234802],[1565827200000,231351],[1565913600000,251698],[1566000000000,273514],[1566086400000,270184],[1566172800000,274656],[1566259200000,287038],[1566345600000,292059],[1566432000000,299802],[1566518400000,312760],[1566604800000,320295],[1566691200000,311188],[1566777600000,309851],[1566864000000,315510],[1566950400000,313792],[1567036800000,323323],[1567123200000,334813],[1567209600000,336451],[1567296000000,329747],[1567382400000,328045],[1567468800000,329556],[1567555200000,327101],[1567641600000,329007],[1567728000000,339375],[1567814400000,334986],[1567900800000,331854],[1567987200000,334483],[1568073600000,332785],[1568160000000,342587],[1568246400000,337806],[1568332800000,335868],[1568419200000,333538],[1568505600000,338118],[1568592000000,338667],[1568678400000,320000]]

[[1537488000000,20850],[1551398400000,394348],[1551484800000,395250],[1551571200000,395146],[1551657600000,392267],[1551744000000,387153],[1551830400000,390729],[1551916800000,387806],[1552003200000,387948],[1552089600000,373694],[1552176000000,361934],[1552262400000,362087],[1552348800000,351097],[1552435200000,342385],[1552521600000,340097],[1552608000000,347323],[1552694400000,347299],[1552780800000,344521],[1552867200000,339031],[1552953600000,342653],[1553040000000,337250],[1553126400000,329972],[1553212800000,327250],[1553299200000,326042],[1553385600000,327736],[1553472000000,323247],[1553558400000,328684],[1553644800000,324958],[1553731200000,326507],[1553817600000,331743],[1553904000000,315007],[1553990400000,307228],[1554076800000,310757],[1554163200000,308257],[1554249600000,310722],[1554336000000,315837],[1554422400000,319872],[1554508800000,326878],[1554595200000,323809],[1554681600000,321924],[1554768000000,326576],[1554854400000,321267],[1554940800000,318090],[1555027200000,338042],[1555113600000,339910],[1555200000000,336000],[1555286400000,336264],[1555372800000,332319],[1555459200000,327448],[1555545600000,321868],[1555632000000,322538],[1555718400000,318285],[1555804800000,319115],[1555891200000,317368],[1555977600000,317042],[1556064000000,307111],[1556150400000,300007],[1556236800000,298708],[1556323200000,297757],[1556409600000,295858],[1556496000000,294559],[1556582400000,291524],[1556668800000,284226],[1556755200000,280708],[1556841600000,292108],[1556928000000,293788],[1557014400000,291500],[1557100800000,287951],[1557187200000,284635],[1557273600000,271580],[1557360000000,258691],[1557446400000,243642],[1557532800000,245236],[1557619200000,246806],[1557705600000,238094],[1557792000000,238309],[1557878400000,234003],[1557964800000,237861],[1558051200000,246858],[1558137600000,253292],[1558224000000,253354],[1558310400000,247566],[1558396800000,245965],[1558483200000,230090],[1558569600000,229694],[1558656000000,254590],[1558742400000,265861],[1558828800000,267260],[1558915200000,262045],[1559001600000,264191],[1559088000000,263965],[1559174400000,279885],[1559260800000,303851],[1559347200000,302622],[1559433600000,294045],[1559520000000,294278],[1559606400000,294833],[1559692800000,293792],[1559779200000,305024],[1559865600000,320309],[1559952000000,311226],[1560038400000,304104],[1560124800000,302257],[1560211200000,299465],[1560297600000,294587],[1560384000000,298806],[1560470400000,318156],[1560556800000,313010],[1560643200000,309760],[1560729600000,298434],[1560816000000,298299],[1560902400000,293156],[1560988800000,295941],[1561075200000,304719],[1561161600000,300500],[1561248000000,290858],[1561334400000,277750],[1561420800000,266101],[1561507200000,260306],[1561593600000,269867],[1561680000000,296976],[1561766400000,288882],[1561852800000,285684],[1561939200000,283889],[1562025600000,289115],[1562112000000,283580],[1562198400000,275549],[1562284800000,260378],[1562371200000,263906],[1562457600000,261681],[1562544000000,261764],[1562630400000,266663],[1562716800000,262052],[1562803200000,273896],[1562889600000,286212],[1562976000000,291222],[1563062400000,283594],[1563148800000,286201],[1563235200000,283385],[1563321600000,276524],[1563408000000,291174],[1563494400000,318507],[1563580800000,318302],[1563667200000,310031],[1563753600000,308295],[1563840000000,307313],[1563926400000,310701],[1564012800000,315993],[1564099200000,318851],[1564185600000,300639],[1564272000000,286399],[1564358400000,286483],[1564444800000,281368],[1564531200000,275049],[1564617600000,285486],[1564704000000,298924],[1564790400000,286726],[1564876800000,259868],[1564963200000,252476],[1565049600000,216278],[1565136000000,197694],[1565222400000,202889],[1565308800000,221045],[1565395200000,231153],[1565481600000,226924],[1565568000000,229816],[1565654400000,223948],[1565740800000,223108],[1565827200000,221705],[1565913600000,232309],[1566000000000,257597],[1566086400000,251764],[1566172800000,254083],[1566259200000,262951],[1566345600000,268087],[1566432000000,276819],[1566518400000,295837],[1566604800000,297618],[1566691200000,296781],[1566777600000,295413],[1566864000000,295063],[1566950400000,296292],[1567036800000,310941],[1567123200000,318906],[1567209600000,321549],[1567296000000,316049],[1567382400000,319625],[1567468800000,310424],[1567555200000,324917],[1567641600000,320059],[1567728000000,331615],[1567814400000,340205],[1567900800000,327708],[1567987200000,349250],[1568073600000,352906],[1568160000000,330785],[1568246400000,342146],[1568332800000,335694],[1568419200000,326601],[1568505600000,329726],[1568592000000,343372],[1568678400000,350000]]

[[1537488000000,5300],[1551398400000,552884],[1551484800000,566694],[1551571200000,553257],[1551657600000,547795],[1551744000000,546361],[1551830400000,554819],[1551916800000,557038],[1552003200000,550965],[1552089600000,550535],[1552176000000,544038],[1552262400000,545778],[1552348800000,529045],[1552435200000,527156],[1552521600000,532653],[1552608000000,523285],[1552694400000,532080],[1552780800000,510278],[1552867200000,499927],[1552953600000,510851],[1553040000000,507049],[1553126400000,497885],[1553212800000,506194],[1553299200000,498278],[1553385600000,499517],[1553472000000,497167],[1553558400000,511438],[1553644800000,503174],[1553731200000,496052],[1553817600000,508885],[1553904000000,487670],[1553990400000,491928],[1554076800000,471583],[1554163200000,474160],[1554249600000,479094],[1554336000000,479826],[1554422400000,478358],[1554508800000,483503],[1554595200000,490122],[1554681600000,484778],[1554768000000,479260],[1554854400000,475292],[1554940800000,476701],[1555027200000,480170],[1555113600000,516087],[1555200000000,508858],[1555286400000,511701],[1555372800000,512017],[1555459200000,513667],[1555545600000,520354],[1555632000000,507594],[1555718400000,500872],[1555804800000,497441],[1555891200000,491642],[1555977600000,491309],[1556064000000,486597],[1556150400000,467583],[1556236800000,455792],[1556323200000,423351],[1556409600000,439396],[1556496000000,444427],[1556582400000,426747],[1556668800000,401604],[1556755200000,404896],[1556841600000,405403],[1556928000000,409729],[1557014400000,394465],[1557100800000,391576],[1557187200000,380507],[1557273600000,367774],[1557360000000,354667],[1557446400000,366865],[1557532800000,342892],[1557619200000,342104],[1557705600000,347337],[1557792000000,330927],[1557878400000,325316],[1557964800000,336681],[1558051200000,331153],[1558137600000,342194],[1558224000000,343090],[1558310400000,331743],[1558396800000,341941],[1558483200000,329132],[1558569600000,319799],[1558656000000,347462],[1558742400000,340608],[1558828800000,337868],[1558915200000,340705],[1559001600000,346288],[1559088000000,358938],[1559174400000,354753],[1559260800000,409247],[1559347200000,419705],[1559433600000,401840],[1559520000000,390295],[1559606400000,378622],[1559692800000,380503],[1559779200000,415566],[1559865600000,447958],[1559952000000,432757],[1560038400000,426337],[1560124800000,426115],[1560211200000,416219],[1560297600000,404139],[1560384000000,423830],[1560470400000,427747],[1560556800000,422948],[1560643200000,439059],[1560729600000,444622],[1560816000000,438872],[1560902400000,450597],[1560988800000,439250],[1561075200000,405260],[1561161600000,438476],[1561248000000,403149],[1561334400000,388920],[1561420800000,380799],[1561507200000,385611],[1561593600000,392115],[1561680000000,414615],[1561766400000,419007],[1561852800000,408795],[1561939200000,414368],[1562025600000,416990],[1562112000000,408628],[1562198400000,373903],[1562284800000,385674],[1562371200000,365681],[1562457600000,364319],[1562544000000,346347],[1562630400000,364083],[1562716800000,413556],[1562803200000,383111],[1562889600000,394090],[1562976000000,441694],[1563062400000,401549],[1563148800000,411983],[1563235200000,408708],[1563321600000,363333],[1563408000000,391559],[1563494400000,412250],[1563580800000,430076],[1563667200000,419399],[1563753600000,425708],[1563840000000,420542],[1563926400000,416823],[1564012800000,419740],[1564099200000,405924],[1564185600000,417833],[1564272000000,392677],[1564358400000,392608],[1564444800000,394556],[1564531200000,408431],[1564617600000,410910],[1564704000000,438153],[1564790400000,418399],[1564876800000,404816],[1564963200000,374979],[1565049600000,316319],[1565136000000,308889],[1565222400000,297153],[1565308800000,295000],[1565395200000,297188],[1565481600000,313375],[1565568000000,335972],[1565654400000,295531],[1565740800000,295406],[1565827200000,311236],[1565913600000,276875],[1566000000000,293840],[1566086400000,315170],[1566172800000,367417],[1566259200000,447854],[1566345600000,381153],[1566432000000,355007],[1566518400000,389972],[1566604800000,436253],[1566691200000,424885],[1566777600000,470000],[1566864000000,470000],[1566950400000,456111],[1567036800000,456528],[1567123200000,470000],[1567209600000,470000],[1567296000000,427104],[1567382400000,436472],[1567468800000,470000],[1567555200000,431806],[1567641600000,452118],[1567728000000,470000],[1567814400000,442292],[1567900800000,426944],[1567987200000,450000],[1568073600000,463056],[1568160000000,470000],[1568246400000,465104],[1568332800000,464740],[1568419200000,450000],[1568505600000,453125],[1568592000000,470000],[1568678400000,470000]]