[[1568523600000,340000],[1568527200000,340000],[1568530800000,340000],[1568534400000,338250],[1568538000000,330000],[1568541600000,335000],[1568545200000,340000],[1568548800000,340000],[1568552400000,344167],[1568556000000,340833],[1568559600000,340000],[1568563200000,340000],[1568566800000,340000],[1568570400000,340000],[1568574000000,340000],[1568577600000,340000],[1568581200000,340000],[1568584800000,344250],[1568588400000,346417],[1568592000000,340000],[1568595600000,340000],[1568599200000,337500],[1568602800000,337500],[1568606400000,338000],[1568610000000,346500],[1568613600000,355000],[1568617200000,355000],[1568620800000,339167],[1568624400000,345500],[1568628000000,355000],[1568631600000,341500],[1568635200000,337000],[1568638800000,330000],[1568642400000,330000],[1568646000000,331750],[1568649600000,330000],[1568653200000,330000],[1568656800000,330667],[1568660400000,333167],[1568664000000,331333],[1568667600000,330000],[1568671200000,330583],[1568674800000,329167],[1568678400000,328000],[1568682000000,327000],[1568685600000,347833],[1568689200000,328000],[1568692800000,328000],[1568696400000,328000],[1568700000000,328000],[1568703600000,336000],[1568707200000,335000],[1568710800000,330000],[1568714400000,340000],[1568718000000,340000],[1568721600000,340000],[1568725200000,345000],[1568728800000,345000],[1568732400000,345000],[1568736000000,345000],[1568739600000,333000],[1568743200000,327000],[1568746800000,327000],[1568750400000,327000],[1568754000000,327000],[1568757600000,327000],[1568761200000,327000],[1568764800000,327000],[1568768400000,327000],[1568772000000,327000],[1568775600000,327000],[1568779200000,327000]]

[[1568523600000,313917],[1568527200000,335000],[1568530800000,336500],[1568534400000,344000],[1568538000000,335000],[1568541600000,328000],[1568545200000,326333],[1568548800000,363000],[1568552400000,358667],[1568556000000,350000],[1568559600000,361250],[1568563200000,366250],[1568566800000,336667],[1568570400000,321333],[1568574000000,324000],[1568577600000,319583],[1568581200000,311250],[1568584800000,324583],[1568588400000,320417],[1568592000000,346667],[1568595600000,350833],[1568599200000,351667],[1568602800000,360000],[1568606400000,360000],[1568610000000,360000],[1568613600000,322417],[1568617200000,365750],[1568620800000,370000],[1568624400000,367500],[1568628000000,346000],[1568631600000,332500],[1568635200000,330000],[1568638800000,350000],[1568642400000,330000],[1568646000000,330000],[1568649600000,324833],[1568653200000,299000],[1568656800000,311083],[1568660400000,329333],[1568664000000,330000],[1568667600000,323000],[1568671200000,328500],[1568674800000,344500],[1568678400000,328000],[1568682000000,333500],[1568685600000,350000],[1568689200000,340000],[1568692800000,330417],[1568696400000,330000],[1568700000000,338333],[1568703600000,340000],[1568707200000,330000],[1568710800000,331667],[1568714400000,330000],[1568718000000,343333],[1568721600000,350000],[1568725200000,330000],[1568728800000,320000],[1568732400000,348000],[1568736000000,334167],[1568739600000,330000],[1568743200000,330000],[1568746800000,330000],[1568750400000,330000],[1568754000000,330000],[1568757600000,330000],[1568761200000,330000],[1568764800000,330000],[1568768400000,330000],[1568772000000,330000],[1568775600000,330000],[1568779200000,330000]]

[[1568523600000,440000],[1568527200000,440000],[1568530800000,440000],[1568534400000,440000],[1568538000000,440000],[1568541600000,440000],[1568545200000,440000],[1568548800000,440000],[1568552400000,440000],[1568556000000,440000],[1568559600000,440000],[1568563200000,440000],[1568566800000,440000],[1568570400000,440000],[1568574000000,440000],[1568577600000,440000],[1568581200000,440000],[1568584800000,440000],[1568588400000,440000],[1568592000000,440000],[1568595600000,440000],[1568599200000,440000],[1568602800000,440000],[1568606400000,440000],[1568610000000,440000],[1568613600000,440000],[1568617200000,440000],[1568620800000,440000],[1568624400000,440000],[1568628000000,440000],[1568631600000,440000],[1568635200000,440000],[1568638800000,440000],[1568642400000,440000],[1568646000000,440000],[1568649600000,440000],[1568653200000,440000],[1568656800000,440000],[1568660400000,440000],[1568664000000,440000],[1568667600000,440000],[1568671200000,440000],[1568674800000,440000],[1568678400000,440000],[1568682000000,440000],[1568685600000,440000],[1568689200000,440000],[1568692800000,440000],[1568696400000,440000],[1568700000000,440000],[1568703600000,440000],[1568707200000,440000],[1568710800000,440000],[1568714400000,440000],[1568718000000,440000],[1568721600000,440000],[1568725200000,440000],[1568728800000,440000],[1568732400000,440000],[1568736000000,440000],[1568739600000,440000],[1568743200000,440000],[1568746800000,440000],[1568750400000,440000],[1568754000000,440000],[1568757600000,440000],[1568761200000,440000],[1568764800000,440000],[1568768400000,440000],[1568772000000,440000],[1568775600000,440000],[1568779200000,440000]]

[[1552867200000,369120],[1552953600000,370149],[1553040000000,362924],[1553126400000,353017],[1553212800000,352910],[1553299200000,349990],[1553385600000,349712],[1553472000000,345028],[1553558400000,351163],[1553644800000,347083],[1553731200000,352333],[1553817600000,360170],[1553904000000,332108],[1553990400000,328109],[1554076800000,332663],[1554163200000,331823],[1554249600000,334910],[1554336000000,341469],[1554422400000,351479],[1554508800000,354840],[1554595200000,351885],[1554681600000,350247],[1554768000000,350031],[1554854400000,348892],[1554940800000,349972],[1555027200000,364087],[1555113600000,368115],[1555200000000,367319],[1555286400000,360142],[1555372800000,359778],[1555459200000,351840],[1555545600000,347854],[1555632000000,351875],[1555718400000,350028],[1555804800000,349656],[1555891200000,340149],[1555977600000,336003],[1556064000000,320993],[1556150400000,314191],[1556236800000,315056],[1556323200000,313833],[1556409600000,311278],[1556496000000,305410],[1556582400000,297292],[1556668800000,294573],[1556755200000,295868],[1556841600000,305354],[1556928000000,307139],[1557014400000,305295],[1557100800000,298378],[1557187200000,285948],[1557273600000,274309],[1557360000000,261694],[1557446400000,259549],[1557532800000,264378],[1557619200000,262455],[1557705600000,250247],[1557792000000,250913],[1557878400000,249743],[1557964800000,256795],[1558051200000,268219],[1558137600000,273299],[1558224000000,267865],[1558310400000,262715],[1558396800000,259417],[1558483200000,239382],[1558569600000,248497],[1558656000000,276417],[1558742400000,283663],[1558828800000,280115],[1558915200000,277156],[1559001600000,282559],[1559088000000,283681],[1559174400000,300826],[1559260800000,331354],[1559347200000,321295],[1559433600000,306649],[1559520000000,307444],[1559606400000,309910],[1559692800000,309326],[1559779200000,324385],[1559865600000,345076],[1559952000000,334872],[1560038400000,319396],[1560124800000,313517],[1560211200000,313847],[1560297600000,309444],[1560384000000,319406],[1560470400000,336875],[1560556800000,330972],[1560643200000,320865],[1560729600000,313764],[1560816000000,312267],[1560902400000,305344],[1560988800000,310785],[1561075200000,325128],[1561161600000,319524],[1561248000000,302785],[1561334400000,291747],[1561420800000,282684],[1561507200000,265215],[1561593600000,286224],[1561680000000,316691],[1561766400000,308566],[1561852800000,300774],[1561939200000,300701],[1562025600000,302090],[1562112000000,300434],[1562198400000,290896],[1562284800000,282521],[1562371200000,283420],[1562457600000,282215],[1562544000000,281913],[1562630400000,281354],[1562716800000,276451],[1562803200000,296031],[1562889600000,311549],[1562976000000,315358],[1563062400000,308910],[1563148800000,303628],[1563235200000,303066],[1563321600000,297288],[1563408000000,319625],[1563494400000,345747],[1563580800000,349927],[1563667200000,339438],[1563753600000,340375],[1563840000000,343128],[1563926400000,343014],[1564012800000,350403],[1564099200000,358069],[1564185600000,328701],[1564272000000,307823],[1564358400000,308979],[1564444800000,306931],[1564531200000,296215],[1564617600000,299181],[1564704000000,319191],[1564790400000,304597],[1564876800000,272663],[1564963200000,253462],[1565049600000,218476],[1565136000000,202969],[1565222400000,208493],[1565308800000,233382],[1565395200000,240069],[1565481600000,235667],[1565568000000,234375],[1565654400000,228250],[1565740800000,232035],[1565827200000,230906],[1565913600000,253128],[1566000000000,267024],[1566086400000,271340],[1566172800000,274076],[1566259200000,286264],[1566345600000,292618],[1566432000000,296503],[1566518400000,314819],[1566604800000,322479],[1566691200000,318493],[1566777600000,311420],[1566864000000,312747],[1566950400000,312962],[1567036800000,321799],[1567123200000,334247],[1567209600000,331938],[1567296000000,333309],[1567382400000,326684],[1567468800000,330667],[1567555200000,326542],[1567641600000,333028],[1567728000000,341448],[1567814400000,331674],[1567900800000,335247],[1567987200000,334715],[1568073600000,332903],[1568160000000,342243],[1568246400000,341611],[1568332800000,333476],[1568419200000,333368],[1568505600000,338705],[1568592000000,337681],[1568678400000,327000]]

[[1552867200000,342560],[1552953600000,343236],[1553040000000,333542],[1553126400000,325368],[1553212800000,327375],[1553299200000,327201],[1553385600000,323601],[1553472000000,321889],[1553558400000,327010],[1553644800000,323351],[1553731200000,324642],[1553817600000,330424],[1553904000000,310653],[1553990400000,307293],[1554076800000,312142],[1554163200000,309906],[1554249600000,311642],[1554336000000,314250],[1554422400000,322542],[1554508800000,324962],[1554595200000,321139],[1554681600000,322399],[1554768000000,322427],[1554854400000,321906],[1554940800000,318580],[1555027200000,335927],[1555113600000,337233],[1555200000000,334243],[1555286400000,333764],[1555372800000,331444],[1555459200000,323191],[1555545600000,320038],[1555632000000,321156],[1555718400000,317503],[1555804800000,320465],[1555891200000,317587],[1555977600000,313170],[1556064000000,304378],[1556150400000,294243],[1556236800000,295878],[1556323200000,294375],[1556409600000,293604],[1556496000000,291483],[1556582400000,283563],[1556668800000,277073],[1556755200000,279122],[1556841600000,289667],[1556928000000,290535],[1557014400000,288753],[1557100800000,283576],[1557187200000,274875],[1557273600000,262247],[1557360000000,250448],[1557446400000,240885],[1557532800000,243590],[1557619200000,244108],[1557705600000,235583],[1557792000000,233688],[1557878400000,232639],[1557964800000,236319],[1558051200000,246125],[1558137600000,250962],[1558224000000,249063],[1558310400000,245017],[1558396800000,244083],[1558483200000,226889],[1558569600000,228726],[1558656000000,252142],[1558742400000,263927],[1558828800000,260882],[1558915200000,260167],[1559001600000,264073],[1559088000000,264083],[1559174400000,277938],[1559260800000,303111],[1559347200000,303177],[1559433600000,293837],[1559520000000,293851],[1559606400000,296240],[1559692800000,291983],[1559779200000,302184],[1559865600000,320642],[1559952000000,312451],[1560038400000,304094],[1560124800000,298469],[1560211200000,299760],[1560297600000,293844],[1560384000000,299653],[1560470400000,316618],[1560556800000,313816],[1560643200000,305924],[1560729600000,297066],[1560816000000,296983],[1560902400000,293253],[1560988800000,294583],[1561075200000,304139],[1561161600000,301240],[1561248000000,290156],[1561334400000,282382],[1561420800000,270205],[1561507200000,261472],[1561593600000,268797],[1561680000000,297260],[1561766400000,290267],[1561852800000,284962],[1561939200000,284507],[1562025600000,286056],[1562112000000,280972],[1562198400000,276802],[1562284800000,265184],[1562371200000,265181],[1562457600000,264021],[1562544000000,263493],[1562630400000,268882],[1562716800000,264969],[1562803200000,275125],[1562889600000,287743],[1562976000000,292042],[1563062400000,283965],[1563148800000,285507],[1563235200000,280049],[1563321600000,281951],[1563408000000,292580],[1563494400000,318372],[1563580800000,318715],[1563667200000,310486],[1563753600000,307858],[1563840000000,309135],[1563926400000,309674],[1564012800000,317174],[1564099200000,318563],[1564185600000,300104],[1564272000000,289778],[1564358400000,286608],[1564444800000,281628],[1564531200000,276632],[1564617600000,284809],[1564704000000,296920],[1564790400000,285090],[1564876800000,255740],[1564963200000,243809],[1565049600000,217080],[1565136000000,205514],[1565222400000,202226],[1565308800000,220240],[1565395200000,224233],[1565481600000,226017],[1565568000000,226056],[1565654400000,218313],[1565740800000,221108],[1565827200000,217719],[1565913600000,231003],[1566000000000,261882],[1566086400000,253073],[1566172800000,255837],[1566259200000,262955],[1566345600000,268934],[1566432000000,275948],[1566518400000,292524],[1566604800000,292819],[1566691200000,293819],[1566777600000,296774],[1566864000000,297681],[1566950400000,294295],[1567036800000,295799],[1567123200000,312267],[1567209600000,323462],[1567296000000,312462],[1567382400000,308188],[1567468800000,304677],[1567555200000,324306],[1567641600000,314229],[1567728000000,331080],[1567814400000,341236],[1567900800000,337903],[1567987200000,330444],[1568073600000,335958],[1568160000000,330635],[1568246400000,335899],[1568332800000,332413],[1568419200000,330635],[1568505600000,335153],[1568592000000,340149],[1568678400000,330000]]

[[1552867200000,509000],[1552953600000,517667],[1553040000000,512545],[1553126400000,500344],[1553212800000,495712],[1553299200000,498316],[1553385600000,494816],[1553472000000,491634],[1553558400000,499000],[1553644800000,494372],[1553731200000,498299],[1553817600000,503889],[1553904000000,493740],[1553990400000,481203],[1554076800000,469063],[1554163200000,470413],[1554249600000,465542],[1554336000000,455872],[1554422400000,473017],[1554508800000,485736],[1554595200000,485913],[1554681600000,486566],[1554768000000,477212],[1554854400000,479993],[1554940800000,477451],[1555027200000,488788],[1555113600000,512417],[1555200000000,503747],[1555286400000,509208],[1555372800000,508580],[1555459200000,509104],[1555545600000,508462],[1555632000000,500236],[1555718400000,504854],[1555804800000,502260],[1555891200000,497250],[1555977600000,487104],[1556064000000,486719],[1556150400000,465368],[1556236800000,451326],[1556323200000,434830],[1556409600000,425153],[1556496000000,435615],[1556582400000,413556],[1556668800000,396899],[1556755200000,402628],[1556841600000,408806],[1556928000000,410799],[1557014400000,387420],[1557100800000,376990],[1557187200000,385896],[1557273600000,370569],[1557360000000,358194],[1557446400000,358076],[1557532800000,345927],[1557619200000,336583],[1557705600000,329431],[1557792000000,325142],[1557878400000,327233],[1557964800000,318042],[1558051200000,320778],[1558137600000,330545],[1558224000000,332003],[1558310400000,326181],[1558396800000,319455],[1558483200000,314344],[1558569600000,317535],[1558656000000,337517],[1558742400000,338212],[1558828800000,336472],[1558915200000,331858],[1559001600000,352670],[1559088000000,353090],[1559174400000,352247],[1559260800000,401028],[1559347200000,386139],[1559433600000,385174],[1559520000000,383712],[1559606400000,391559],[1559692800000,398608],[1559779200000,394340],[1559865600000,426208],[1559952000000,447222],[1560038400000,426056],[1560124800000,402344],[1560211200000,427639],[1560297600000,398413],[1560384000000,395139],[1560470400000,411729],[1560556800000,412899],[1560643200000,430722],[1560729600000,425903],[1560816000000,408809],[1560902400000,405938],[1560988800000,410427],[1561075200000,415153],[1561161600000,415097],[1561248000000,401233],[1561334400000,391750],[1561420800000,396215],[1561507200000,377628],[1561593600000,382545],[1561680000000,407788],[1561766400000,419313],[1561852800000,410656],[1561939200000,391236],[1562025600000,416917],[1562112000000,400785],[1562198400000,386160],[1562284800000,389108],[1562371200000,365257],[1562457600000,356438],[1562544000000,343920],[1562630400000,349083],[1562716800000,373889],[1562803200000,394236],[1562889600000,390764],[1562976000000,405698],[1563062400000,396476],[1563148800000,410226],[1563235200000,392535],[1563321600000,369125],[1563408000000,387497],[1563494400000,407104],[1563580800000,418101],[1563667200000,429021],[1563753600000,435361],[1563840000000,427778],[1563926400000,425087],[1564012800000,405455],[1564099200000,405854],[1564185600000,426552],[1564272000000,389917],[1564358400000,389066],[1564444800000,409865],[1564531200000,397250],[1564617600000,414795],[1564704000000,413781],[1564790400000,410424],[1564876800000,418681],[1564963200000,363764],[1565049600000,313872],[1565136000000,275382],[1565222400000,284635],[1565308800000,308104],[1565395200000,308469],[1565481600000,293167],[1565568000000,299861],[1565654400000,293205],[1565740800000,292236],[1565827200000,294618],[1565913600000,279375],[1566000000000,302705],[1566086400000,319990],[1566172800000,314708],[1566259200000,356191],[1566345600000,346469],[1566432000000,421736],[1566518400000,417917],[1566604800000,425038],[1566691200000,413948],[1566777600000,440000],[1566864000000,440000],[1566950400000,440000],[1567036800000,440000],[1567123200000,440000],[1567209600000,440000],[1567296000000,440000],[1567382400000,440000],[1567468800000,440000],[1567555200000,440000],[1567641600000,440000],[1567728000000,440000],[1567814400000,440000],[1567900800000,440000],[1567987200000,440000],[1568073600000,440000],[1568160000000,440000],[1568246400000,440000],[1568332800000,440000],[1568419200000,440000],[1568505600000,440000],[1568592000000,440000],[1568678400000,440000]]