[[1568523600000,341667],[1568527200000,347333],[1568530800000,349167],[1568534400000,336500],[1568538000000,329000],[1568541600000,341417],[1568545200000,340000],[1568548800000,338250],[1568552400000,335000],[1568556000000,334500],[1568559600000,334000],[1568563200000,335667],[1568566800000,333750],[1568570400000,324000],[1568574000000,326667],[1568577600000,330500],[1568581200000,323000],[1568584800000,327250],[1568588400000,325333],[1568592000000,329500],[1568595600000,332000],[1568599200000,330500],[1568602800000,330000],[1568606400000,330000],[1568610000000,330000],[1568613600000,330000],[1568617200000,341917],[1568620800000,343000],[1568624400000,343833],[1568628000000,344583],[1568631600000,340000],[1568635200000,328583],[1568638800000,324000],[1568642400000,323833],[1568646000000,322000],[1568649600000,322000],[1568653200000,326000],[1568656800000,338833],[1568660400000,338833],[1568664000000,333000],[1568667600000,332250],[1568671200000,329333],[1568674800000,328000],[1568678400000,331333],[1568682000000,327000],[1568685600000,328833],[1568689200000,330750],[1568692800000,335000],[1568696400000,336667],[1568700000000,331167],[1568703600000,329917],[1568707200000,329000],[1568710800000,340000],[1568714400000,340000],[1568718000000,340000],[1568721600000,340000],[1568725200000,340000],[1568728800000,340000],[1568732400000,336000],[1568736000000,334000],[1568739600000,330000],[1568743200000,328000],[1568746800000,328000],[1568750400000,328000],[1568754000000,328000],[1568757600000,328000],[1568761200000,328000],[1568764800000,328000],[1568768400000,328000],[1568772000000,328000],[1568775600000,328000],[1568779200000,328000]]

[[1568523600000,313083],[1568527200000,325000],[1568530800000,325000],[1568534400000,325000],[1568538000000,325000],[1568541600000,310417],[1568545200000,302083],[1568548800000,325000],[1568552400000,340000],[1568556000000,333333],[1568559600000,320000],[1568563200000,326667],[1568566800000,338167],[1568570400000,321500],[1568574000000,320000],[1568577600000,319167],[1568581200000,310833],[1568584800000,320833],[1568588400000,320417],[1568592000000,331667],[1568595600000,331000],[1568599200000,332000],[1568602800000,332750],[1568606400000,331750],[1568610000000,322667],[1568613600000,319500],[1568617200000,320000],[1568620800000,320000],[1568624400000,324167],[1568628000000,328667],[1568631600000,332500],[1568635200000,330000],[1568638800000,335833],[1568642400000,330000],[1568646000000,330000],[1568649600000,330000],[1568653200000,329333],[1568656800000,328000],[1568660400000,320500],[1568664000000,322667],[1568667600000,329500],[1568671200000,328500],[1568674800000,329500],[1568678400000,323917],[1568682000000,325583],[1568685600000,323000],[1568689200000,322000],[1568692800000,324000],[1568696400000,328750],[1568700000000,330000],[1568703600000,330833],[1568707200000,330000],[1568710800000,330000],[1568714400000,330000],[1568718000000,330000],[1568721600000,331667],[1568725200000,335000],[1568728800000,331667],[1568732400000,324000],[1568736000000,319000],[1568739600000,326333],[1568743200000,324167],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,440000],[1568527200000,440000],[1568530800000,440000],[1568534400000,440000],[1568538000000,440000],[1568541600000,440000],[1568545200000,440000],[1568548800000,440000],[1568552400000,440000],[1568556000000,440000],[1568559600000,440000],[1568563200000,440000],[1568566800000,440000],[1568570400000,440000],[1568574000000,440000],[1568577600000,440000],[1568581200000,440000],[1568584800000,440000],[1568588400000,440000],[1568592000000,440000],[1568595600000,440000],[1568599200000,440000],[1568602800000,440000],[1568606400000,440000],[1568610000000,440000],[1568613600000,440000],[1568617200000,440000],[1568620800000,440000],[1568624400000,440000],[1568628000000,440000],[1568631600000,440000],[1568635200000,440000],[1568638800000,440000],[1568642400000,440000],[1568646000000,440000],[1568649600000,440000],[1568653200000,440000],[1568656800000,440000],[1568660400000,440000],[1568664000000,440000],[1568667600000,440000],[1568671200000,440000],[1568674800000,440000],[1568678400000,440000],[1568682000000,440000],[1568685600000,440000],[1568689200000,440000],[1568692800000,440000],[1568696400000,440000],[1568700000000,440000],[1568703600000,440000],[1568707200000,440000],[1568710800000,440000],[1568714400000,440000],[1568718000000,440000],[1568721600000,440000],[1568725200000,440000],[1568728800000,440000],[1568732400000,440000],[1568736000000,440000],[1568739600000,440000],[1568743200000,440000],[1568746800000,440000],[1568750400000,440000],[1568754000000,440000],[1568757600000,440000],[1568761200000,440000],[1568764800000,440000],[1568768400000,440000],[1568772000000,440000],[1568775600000,440000],[1568779200000,440000]]

[[1555027200000,382059],[1555113600000,371441],[1555200000000,369014],[1555286400000,361882],[1555372800000,361830],[1555459200000,353729],[1555545600000,346375],[1555632000000,353965],[1555718400000,351847],[1555804800000,350611],[1555891200000,342486],[1555977600000,338757],[1556064000000,323784],[1556150400000,314082],[1556236800000,316973],[1556323200000,315326],[1556409600000,313288],[1556496000000,305962],[1556582400000,299660],[1556668800000,294035],[1556755200000,295591],[1556841600000,304942],[1556928000000,309046],[1557014400000,304167],[1557100800000,299385],[1557187200000,286426],[1557273600000,274417],[1557360000000,263087],[1557446400000,259920],[1557532800000,264408],[1557619200000,263244],[1557705600000,250079],[1557792000000,251962],[1557878400000,249885],[1557964800000,257566],[1558051200000,268481],[1558137600000,273052],[1558224000000,268250],[1558310400000,261990],[1558396800000,258719],[1558483200000,237455],[1558569600000,248566],[1558656000000,276247],[1558742400000,284044],[1558828800000,279275],[1558915200000,275712],[1559001600000,282267],[1559088000000,282372],[1559174400000,300003],[1559260800000,328309],[1559347200000,321278],[1559433600000,305733],[1559520000000,306521],[1559606400000,308285],[1559692800000,307875],[1559779200000,323765],[1559865600000,344247],[1559952000000,332316],[1560038400000,319174],[1560124800000,311712],[1560211200000,311508],[1560297600000,308097],[1560384000000,317670],[1560470400000,334965],[1560556800000,329462],[1560643200000,319757],[1560729600000,312851],[1560816000000,310316],[1560902400000,302785],[1560988800000,310045],[1561075200000,323656],[1561161600000,317392],[1561248000000,300250],[1561334400000,289628],[1561420800000,278438],[1561507200000,264219],[1561593600000,283762],[1561680000000,315309],[1561766400000,304927],[1561852800000,298753],[1561939200000,298736],[1562025600000,300611],[1562112000000,298868],[1562198400000,289691],[1562284800000,281257],[1562371200000,280153],[1562457600000,281035],[1562544000000,279910],[1562630400000,278944],[1562716800000,274861],[1562803200000,294385],[1562889600000,309927],[1562976000000,312441],[1563062400000,306469],[1563148800000,301580],[1563235200000,299229],[1563321600000,296236],[1563408000000,316233],[1563494400000,344469],[1563580800000,346840],[1563667200000,339434],[1563753600000,337892],[1563840000000,342444],[1563926400000,341007],[1564012800000,348382],[1564099200000,355847],[1564185600000,327372],[1564272000000,307000],[1564358400000,309611],[1564444800000,306139],[1564531200000,293778],[1564617600000,298517],[1564704000000,317472],[1564790400000,301524],[1564876800000,268646],[1564963200000,251688],[1565049600000,217035],[1565136000000,202229],[1565222400000,207795],[1565308800000,232858],[1565395200000,237087],[1565481600000,232712],[1565568000000,232823],[1565654400000,225865],[1565740800000,229611],[1565827200000,228302],[1565913600000,250559],[1566000000000,266000],[1566086400000,266403],[1566172800000,271990],[1566259200000,282253],[1566345600000,287448],[1566432000000,297118],[1566518400000,312472],[1566604800000,313354],[1566691200000,310306],[1566777600000,310528],[1566864000000,310878],[1566950400000,311083],[1567036800000,319396],[1567123200000,330500],[1567209600000,326368],[1567296000000,332618],[1567382400000,326097],[1567468800000,326587],[1567555200000,325281],[1567641600000,325507],[1567728000000,335958],[1567814400000,330490],[1567900800000,328462],[1567987200000,331451],[1568073600000,327226],[1568160000000,332031],[1568246400000,331021],[1568332800000,329406],[1568419200000,329469],[1568505600000,334924],[1568592000000,332167],[1568678400000,328000]]

[[1555027200000,362567],[1555113600000,341503],[1555200000000,338611],[1555286400000,333934],[1555372800000,333111],[1555459200000,327184],[1555545600000,323594],[1555632000000,322313],[1555718400000,317146],[1555804800000,319997],[1555891200000,319174],[1555977600000,316819],[1556064000000,306135],[1556150400000,296712],[1556236800000,297326],[1556323200000,294233],[1556409600000,292306],[1556496000000,291674],[1556582400000,285962],[1556668800000,278056],[1556755200000,279594],[1556841600000,291431],[1556928000000,291944],[1557014400000,290924],[1557100800000,287042],[1557187200000,277476],[1557273600000,262934],[1557360000000,252472],[1557446400000,240552],[1557532800000,243073],[1557619200000,244847],[1557705600000,235743],[1557792000000,234986],[1557878400000,233240],[1557964800000,235149],[1558051200000,243872],[1558137600000,251347],[1558224000000,247399],[1558310400000,244469],[1558396800000,243229],[1558483200000,225844],[1558569600000,228583],[1558656000000,250542],[1558742400000,263521],[1558828800000,261299],[1558915200000,259715],[1559001600000,262174],[1559088000000,264885],[1559174400000,278660],[1559260800000,301684],[1559347200000,300816],[1559433600000,291493],[1559520000000,291253],[1559606400000,294184],[1559692800000,291128],[1559779200000,301747],[1559865600000,320208],[1559952000000,309941],[1560038400000,300372],[1560124800000,297944],[1560211200000,295444],[1560297600000,291965],[1560384000000,297156],[1560470400000,314118],[1560556800000,310736],[1560643200000,305354],[1560729600000,294917],[1560816000000,296347],[1560902400000,287299],[1560988800000,291819],[1561075200000,302556],[1561161600000,299226],[1561248000000,284885],[1561334400000,275257],[1561420800000,265594],[1561507200000,256233],[1561593600000,267301],[1561680000000,296802],[1561766400000,286590],[1561852800000,282743],[1561939200000,280351],[1562025600000,280354],[1562112000000,279896],[1562198400000,272528],[1562284800000,263708],[1562371200000,263903],[1562457600000,260760],[1562544000000,260059],[1562630400000,265385],[1562716800000,258691],[1562803200000,271656],[1562889600000,285927],[1562976000000,288024],[1563062400000,282743],[1563148800000,282087],[1563235200000,278368],[1563321600000,275174],[1563408000000,290128],[1563494400000,312260],[1563580800000,314497],[1563667200000,306295],[1563753600000,305844],[1563840000000,306333],[1563926400000,308861],[1564012800000,313417],[1564099200000,314993],[1564185600000,297118],[1564272000000,284545],[1564358400000,285080],[1564444800000,282389],[1564531200000,272587],[1564617600000,283382],[1564704000000,293059],[1564790400000,281406],[1564876800000,254615],[1564963200000,241372],[1565049600000,208566],[1565136000000,197205],[1565222400000,200743],[1565308800000,215420],[1565395200000,222375],[1565481600000,221757],[1565568000000,222410],[1565654400000,216917],[1565740800000,213719],[1565827200000,215590],[1565913600000,228260],[1566000000000,248097],[1566086400000,247681],[1566172800000,253316],[1566259200000,261066],[1566345600000,261462],[1566432000000,269882],[1566518400000,286427],[1566604800000,290372],[1566691200000,293608],[1566777600000,286771],[1566864000000,292198],[1566950400000,289313],[1567036800000,293118],[1567123200000,304542],[1567209600000,307708],[1567296000000,307316],[1567382400000,307177],[1567468800000,305306],[1567555200000,312229],[1567641600000,314031],[1567728000000,325611],[1567814400000,332896],[1567900800000,327410],[1567987200000,326948],[1568073600000,332181],[1568160000000,326569],[1568246400000,324785],[1568332800000,318958],[1568419200000,321333],[1568505600000,323292],[1568592000000,327938],[1568678400000,320000]]

[[1555027200000,522388],[1555113600000,519135],[1555200000000,520729],[1555286400000,518816],[1555372800000,521681],[1555459200000,514063],[1555545600000,513674],[1555632000000,505448],[1555718400000,497149],[1555804800000,500313],[1555891200000,498403],[1555977600000,487458],[1556064000000,492444],[1556150400000,474299],[1556236800000,438333],[1556323200000,450250],[1556409600000,426264],[1556496000000,432472],[1556582400000,421212],[1556668800000,415486],[1556755200000,398066],[1556841600000,404003],[1556928000000,398569],[1557014400000,400125],[1557100800000,392819],[1557187200000,392667],[1557273600000,358031],[1557360000000,341816],[1557446400000,350542],[1557532800000,349858],[1557619200000,347170],[1557705600000,345003],[1557792000000,332188],[1557878400000,329917],[1557964800000,320500],[1558051200000,315726],[1558137600000,322049],[1558224000000,332736],[1558310400000,336052],[1558396800000,328497],[1558483200000,320382],[1558569600000,316389],[1558656000000,337372],[1558742400000,342753],[1558828800000,336740],[1558915200000,329635],[1559001600000,349389],[1559088000000,359010],[1559174400000,356233],[1559260800000,402639],[1559347200000,403837],[1559433600000,387823],[1559520000000,380198],[1559606400000,377920],[1559692800000,381583],[1559779200000,405458],[1559865600000,429163],[1559952000000,418253],[1560038400000,425330],[1560124800000,399455],[1560211200000,394139],[1560297600000,392833],[1560384000000,397771],[1560470400000,411194],[1560556800000,415535],[1560643200000,415090],[1560729600000,394594],[1560816000000,405771],[1560902400000,397875],[1560988800000,392267],[1561075200000,403233],[1561161600000,400760],[1561248000000,404729],[1561334400000,384444],[1561420800000,378188],[1561507200000,383733],[1561593600000,384070],[1561680000000,406844],[1561766400000,413677],[1561852800000,410885],[1561939200000,396073],[1562025600000,396917],[1562112000000,395632],[1562198400000,376302],[1562284800000,373128],[1562371200000,381934],[1562457600000,351101],[1562544000000,344083],[1562630400000,354035],[1562716800000,349458],[1562803200000,383993],[1562889600000,383688],[1562976000000,383847],[1563062400000,386740],[1563148800000,397795],[1563235200000,405323],[1563321600000,373212],[1563408000000,386712],[1563494400000,399733],[1563580800000,414323],[1563667200000,414604],[1563753600000,400149],[1563840000000,402535],[1563926400000,406594],[1564012800000,404403],[1564099200000,412854],[1564185600000,402750],[1564272000000,381691],[1564358400000,382160],[1564444800000,391528],[1564531200000,375104],[1564617600000,388021],[1564704000000,401000],[1564790400000,396590],[1564876800000,381285],[1564963200000,360694],[1565049600000,303427],[1565136000000,288938],[1565222400000,276597],[1565308800000,282035],[1565395200000,282278],[1565481600000,279111],[1565568000000,294306],[1565654400000,299021],[1565740800000,298625],[1565827200000,294618],[1565913600000,276542],[1566000000000,287000],[1566086400000,308677],[1566172800000,330417],[1566259200000,378007],[1566345600000,327222],[1566432000000,354042],[1566518400000,361444],[1566604800000,377601],[1566691200000,355771],[1566777600000,380250],[1566864000000,427188],[1566950400000,400049],[1567036800000,439729],[1567123200000,440000],[1567209600000,440000],[1567296000000,440000],[1567382400000,440000],[1567468800000,440000],[1567555200000,440000],[1567641600000,440000],[1567728000000,440000],[1567814400000,440000],[1567900800000,430868],[1567987200000,436458],[1568073600000,440000],[1568160000000,440000],[1568246400000,440000],[1568332800000,440000],[1568419200000,440000],[1568505600000,440000],[1568592000000,440000],[1568678400000,440000]]