[[1568523600000,338000],[1568527200000,338000],[1568530800000,338000],[1568534400000,335333],[1568538000000,330000],[1568541600000,338000],[1568545200000,338750],[1568548800000,325000],[1568552400000,326167],[1568556000000,332000],[1568559600000,336500],[1568563200000,340000],[1568566800000,336500],[1568570400000,333000],[1568574000000,338250],[1568577600000,337167],[1568581200000,323000],[1568584800000,334000],[1568588400000,345000],[1568592000000,335833],[1568595600000,332000],[1568599200000,323667],[1568602800000,322500],[1568606400000,330000],[1568610000000,330000],[1568613600000,330000],[1568617200000,341917],[1568620800000,343000],[1568624400000,342250],[1568628000000,341500],[1568631600000,337000],[1568635200000,329000],[1568638800000,328917],[1568642400000,328000],[1568646000000,327833],[1568649600000,326000],[1568653200000,326000],[1568656800000,328750],[1568660400000,325500],[1568664000000,322000],[1568667600000,327333],[1568671200000,330000],[1568674800000,339583],[1568678400000,347000],[1568682000000,344000],[1568685600000,342500],[1568689200000,342000],[1568692800000,342000],[1568696400000,342000],[1568700000000,332000],[1568703600000,332000],[1568707200000,330750],[1568710800000,336250],[1568714400000,345000],[1568718000000,341667],[1568721600000,340000],[1568725200000,337000],[1568728800000,337000],[1568732400000,337667],[1568736000000,334000],[1568739600000,334750],[1568743200000,333167],[1568746800000,333000],[1568750400000,333000],[1568754000000,333000],[1568757600000,333000],[1568761200000,333000],[1568764800000,333000],[1568768400000,333000],[1568772000000,333000],[1568775600000,333000],[1568779200000,333000]]

[[1568523600000,338833],[1568527200000,335000],[1568530800000,336667],[1568534400000,340000],[1568538000000,333000],[1568541600000,326750],[1568545200000,315000],[1568548800000,323750],[1568552400000,335000],[1568556000000,330000],[1568559600000,320000],[1568563200000,341333],[1568566800000,345500],[1568570400000,330000],[1568574000000,315000],[1568577600000,320417],[1568581200000,310833],[1568584800000,310000],[1568588400000,332000],[1568592000000,333000],[1568595600000,333000],[1568599200000,333000],[1568602800000,339417],[1568606400000,340500],[1568610000000,323000],[1568613600000,319000],[1568617200000,330000],[1568620800000,331000],[1568624400000,331000],[1568628000000,336250],[1568631600000,343000],[1568635200000,343000],[1568638800000,338500],[1568642400000,330000],[1568646000000,330000],[1568649600000,324833],[1568653200000,299000],[1568656800000,314417],[1568660400000,332000],[1568664000000,328500],[1568667600000,323000],[1568671200000,321250],[1568674800000,328333],[1568678400000,326667],[1568682000000,328333],[1568685600000,330000],[1568689200000,330000],[1568692800000,330000],[1568696400000,330000],[1568700000000,330000],[1568703600000,337583],[1568707200000,343000],[1568710800000,337583],[1568714400000,328333],[1568718000000,325000],[1568721600000,332667],[1568725200000,329500],[1568728800000,328000],[1568732400000,345500],[1568736000000,345833],[1568739600000,330000],[1568743200000,330000],[1568746800000,330000],[1568750400000,330000],[1568754000000,330000],[1568757600000,330000],[1568761200000,330000],[1568764800000,330000],[1568768400000,330000],[1568772000000,330000],[1568775600000,330000],[1568779200000,330000]]

[[1568523600000,440000],[1568527200000,440000],[1568530800000,440000],[1568534400000,440000],[1568538000000,440000],[1568541600000,440000],[1568545200000,440000],[1568548800000,440000],[1568552400000,440000],[1568556000000,440000],[1568559600000,440000],[1568563200000,440000],[1568566800000,440000],[1568570400000,440000],[1568574000000,440000],[1568577600000,440000],[1568581200000,440000],[1568584800000,440000],[1568588400000,440000],[1568592000000,440000],[1568595600000,440000],[1568599200000,440000],[1568602800000,440000],[1568606400000,440000],[1568610000000,440000],[1568613600000,440000],[1568617200000,440000],[1568620800000,440000],[1568624400000,440000],[1568628000000,440000],[1568631600000,440000],[1568635200000,440000],[1568638800000,440000],[1568642400000,440000],[1568646000000,440000],[1568649600000,440000],[1568653200000,440000],[1568656800000,440000],[1568660400000,440000],[1568664000000,440000],[1568667600000,440000],[1568671200000,440000],[1568674800000,440000],[1568678400000,440000],[1568682000000,440000],[1568685600000,440000],[1568689200000,440000],[1568692800000,440000],[1568696400000,440000],[1568700000000,440000],[1568703600000,440000],[1568707200000,440000],[1568710800000,440000],[1568714400000,440000],[1568718000000,440000],[1568721600000,440000],[1568725200000,440000],[1568728800000,440000],[1568732400000,440000],[1568736000000,440000],[1568739600000,440000],[1568743200000,440000],[1568746800000,440000],[1568750400000,440000],[1568754000000,440000],[1568757600000,440000],[1568761200000,440000],[1568764800000,440000],[1568768400000,440000],[1568772000000,440000],[1568775600000,440000],[1568779200000,440000]]

[[1537488000000,13700],[1551484800000,505690],[1551571200000,411319],[1551657600000,404271],[1551744000000,408406],[1551830400000,406451],[1551916800000,405997],[1552003200000,409045],[1552089600000,390375],[1552176000000,384247],[1552262400000,381500],[1552348800000,374535],[1552435200000,360819],[1552521600000,361931],[1552608000000,373319],[1552694400000,372750],[1552780800000,368042],[1552867200000,364875],[1552953600000,370601],[1553040000000,365153],[1553126400000,352351],[1553212800000,353212],[1553299200000,350493],[1553385600000,349778],[1553472000000,345348],[1553558400000,350573],[1553644800000,348431],[1553731200000,352927],[1553817600000,361097],[1553904000000,330892],[1553990400000,328583],[1554076800000,333410],[1554163200000,332747],[1554249600000,335531],[1554336000000,340969],[1554422400000,351229],[1554508800000,353705],[1554595200000,351955],[1554681600000,349403],[1554768000000,351156],[1554854400000,349545],[1554940800000,350319],[1555027200000,363892],[1555113600000,369552],[1555200000000,367101],[1555286400000,361028],[1555372800000,361285],[1555459200000,353410],[1555545600000,346271],[1555632000000,353101],[1555718400000,349809],[1555804800000,349500],[1555891200000,340007],[1555977600000,336431],[1556064000000,321635],[1556150400000,313677],[1556236800000,314872],[1556323200000,315149],[1556409600000,310906],[1556496000000,305302],[1556582400000,296281],[1556668800000,293708],[1556755200000,295917],[1556841600000,305535],[1556928000000,308156],[1557014400000,305125],[1557100800000,297514],[1557187200000,284781],[1557273600000,274122],[1557360000000,261031],[1557446400000,259549],[1557532800000,263816],[1557619200000,262594],[1557705600000,250462],[1557792000000,251090],[1557878400000,251434],[1557964800000,257313],[1558051200000,268333],[1558137600000,273726],[1558224000000,267868],[1558310400000,262844],[1558396800000,259628],[1558483200000,239413],[1558569600000,249892],[1558656000000,276365],[1558742400000,284076],[1558828800000,279167],[1558915200000,276726],[1559001600000,283399],[1559088000000,283118],[1559174400000,300938],[1559260800000,329229],[1559347200000,321434],[1559433600000,305646],[1559520000000,306764],[1559606400000,308497],[1559692800000,308670],[1559779200000,323899],[1559865600000,344069],[1559952000000,334222],[1560038400000,317556],[1560124800000,312583],[1560211200000,313549],[1560297600000,309035],[1560384000000,318500],[1560470400000,336059],[1560556800000,328507],[1560643200000,320167],[1560729600000,313889],[1560816000000,311448],[1560902400000,303854],[1560988800000,311156],[1561075200000,324531],[1561161600000,319472],[1561248000000,302528],[1561334400000,291181],[1561420800000,279875],[1561507200000,265434],[1561593600000,284881],[1561680000000,316639],[1561766400000,307330],[1561852800000,300757],[1561939200000,299628],[1562025600000,302420],[1562112000000,300347],[1562198400000,290764],[1562284800000,282354],[1562371200000,282021],[1562457600000,282226],[1562544000000,280135],[1562630400000,280142],[1562716800000,275934],[1562803200000,295743],[1562889600000,310872],[1562976000000,313958],[1563062400000,308722],[1563148800000,306455],[1563235200000,301243],[1563321600000,297545],[1563408000000,319340],[1563494400000,345528],[1563580800000,348278],[1563667200000,342844],[1563753600000,339274],[1563840000000,343438],[1563926400000,342733],[1564012800000,348656],[1564099200000,357743],[1564185600000,328215],[1564272000000,308667],[1564358400000,312424],[1564444800000,308472],[1564531200000,293972],[1564617600000,300885],[1564704000000,319465],[1564790400000,303576],[1564876800000,270458],[1564963200000,253049],[1565049600000,219240],[1565136000000,203983],[1565222400000,209580],[1565308800000,233764],[1565395200000,240163],[1565481600000,236521],[1565568000000,235663],[1565654400000,227958],[1565740800000,231181],[1565827200000,228899],[1565913600000,252087],[1566000000000,271104],[1566086400000,269288],[1566172800000,273267],[1566259200000,283503],[1566345600000,289045],[1566432000000,295257],[1566518400000,314587],[1566604800000,315563],[1566691200000,311167],[1566777600000,310243],[1566864000000,315208],[1566950400000,311774],[1567036800000,320003],[1567123200000,331830],[1567209600000,330778],[1567296000000,328552],[1567382400000,325177],[1567468800000,326188],[1567555200000,325299],[1567641600000,326819],[1567728000000,340906],[1567814400000,335156],[1567900800000,330566],[1567987200000,335622],[1568073600000,336427],[1568160000000,335122],[1568246400000,332514],[1568332800000,331538],[1568419200000,334948],[1568505600000,335528],[1568592000000,331191],[1568678400000,333000]]

[[1537488000000,17950],[1551484800000,394296],[1551571200000,393938],[1551657600000,387948],[1551744000000,387809],[1551830400000,386170],[1551916800000,383545],[1552003200000,387816],[1552089600000,372715],[1552176000000,362132],[1552262400000,359271],[1552348800000,349167],[1552435200000,342028],[1552521600000,339733],[1552608000000,345330],[1552694400000,343837],[1552780800000,341337],[1552867200000,338399],[1552953600000,341993],[1553040000000,333316],[1553126400000,326628],[1553212800000,327653],[1553299200000,325705],[1553385600000,324552],[1553472000000,321530],[1553558400000,327646],[1553644800000,323191],[1553731200000,325431],[1553817600000,330455],[1553904000000,311309],[1553990400000,306913],[1554076800000,311167],[1554163200000,309361],[1554249600000,312823],[1554336000000,314156],[1554422400000,322483],[1554508800000,324747],[1554595200000,322538],[1554681600000,323628],[1554768000000,323691],[1554854400000,322236],[1554940800000,319076],[1555027200000,337823],[1555113600000,335625],[1555200000000,333993],[1555286400000,335615],[1555372800000,332851],[1555459200000,324903],[1555545600000,319965],[1555632000000,320024],[1555718400000,318413],[1555804800000,318049],[1555891200000,317410],[1555977600000,315406],[1556064000000,303538],[1556150400000,294587],[1556236800000,297174],[1556323200000,293514],[1556409600000,293969],[1556496000000,292809],[1556582400000,281899],[1556668800000,278010],[1556755200000,278618],[1556841600000,291451],[1556928000000,292295],[1557014400000,288920],[1557100800000,286340],[1557187200000,275444],[1557273600000,264510],[1557360000000,250163],[1557446400000,241399],[1557532800000,242844],[1557619200000,244583],[1557705600000,236573],[1557792000000,235021],[1557878400000,232146],[1557964800000,236264],[1558051200000,246052],[1558137600000,252924],[1558224000000,247792],[1558310400000,246517],[1558396800000,242066],[1558483200000,224479],[1558569600000,228983],[1558656000000,251816],[1558742400000,264188],[1558828800000,258753],[1558915200000,258875],[1559001600000,263451],[1559088000000,265826],[1559174400000,277604],[1559260800000,302830],[1559347200000,302983],[1559433600000,292076],[1559520000000,292986],[1559606400000,297257],[1559692800000,293868],[1559779200000,302903],[1559865600000,320184],[1559952000000,309444],[1560038400000,303059],[1560124800000,297424],[1560211200000,296049],[1560297600000,293795],[1560384000000,299521],[1560470400000,315500],[1560556800000,311757],[1560643200000,305705],[1560729600000,296892],[1560816000000,298014],[1560902400000,291799],[1560988800000,293816],[1561075200000,302594],[1561161600000,301483],[1561248000000,290403],[1561334400000,276924],[1561420800000,269035],[1561507200000,260108],[1561593600000,270465],[1561680000000,296531],[1561766400000,292642],[1561852800000,287170],[1561939200000,284819],[1562025600000,284396],[1562112000000,276799],[1562198400000,276163],[1562284800000,267528],[1562371200000,267472],[1562457600000,263285],[1562544000000,263069],[1562630400000,266910],[1562716800000,263844],[1562803200000,274385],[1562889600000,289160],[1562976000000,294434],[1563062400000,284858],[1563148800000,286965],[1563235200000,281885],[1563321600000,281726],[1563408000000,290476],[1563494400000,314083],[1563580800000,316063],[1563667200000,308094],[1563753600000,307764],[1563840000000,309608],[1563926400000,311604],[1564012800000,318069],[1564099200000,315986],[1564185600000,305056],[1564272000000,289490],[1564358400000,288545],[1564444800000,285049],[1564531200000,277535],[1564617600000,284274],[1564704000000,295288],[1564790400000,283976],[1564876800000,256486],[1564963200000,241375],[1565049600000,214170],[1565136000000,198538],[1565222400000,204278],[1565308800000,220757],[1565395200000,226715],[1565481600000,227351],[1565568000000,223844],[1565654400000,220701],[1565740800000,219417],[1565827200000,219823],[1565913600000,231983],[1566000000000,252760],[1566086400000,251545],[1566172800000,254913],[1566259200000,261976],[1566345600000,262427],[1566432000000,271326],[1566518400000,289757],[1566604800000,298486],[1566691200000,299705],[1566777600000,296524],[1566864000000,308212],[1566950400000,297882],[1567036800000,297399],[1567123200000,312010],[1567209600000,314705],[1567296000000,305045],[1567382400000,305236],[1567468800000,308708],[1567555200000,314413],[1567641600000,321778],[1567728000000,331795],[1567814400000,327146],[1567900800000,328806],[1567987200000,332726],[1568073600000,334771],[1568160000000,332115],[1568246400000,338413],[1568332800000,326281],[1568419200000,329625],[1568505600000,329545],[1568592000000,329375],[1568678400000,330000]]

[[1537488000000,3450],[1551484800000,772042],[1551571200000,563226],[1551657600000,540458],[1551744000000,538483],[1551830400000,549500],[1551916800000,555330],[1552003200000,563288],[1552089600000,543688],[1552176000000,545500],[1552262400000,540823],[1552348800000,531604],[1552435200000,527118],[1552521600000,518163],[1552608000000,515431],[1552694400000,517319],[1552780800000,506420],[1552867200000,504302],[1552953600000,515049],[1553040000000,509309],[1553126400000,506184],[1553212800000,500514],[1553299200000,495458],[1553385600000,492184],[1553472000000,497049],[1553558400000,499396],[1553644800000,495649],[1553731200000,493583],[1553817600000,507597],[1553904000000,492396],[1553990400000,475946],[1554076800000,469549],[1554163200000,450646],[1554249600000,472333],[1554336000000,475410],[1554422400000,475632],[1554508800000,486885],[1554595200000,483969],[1554681600000,482462],[1554768000000,477785],[1554854400000,477111],[1554940800000,475681],[1555027200000,485861],[1555113600000,518160],[1555200000000,508663],[1555286400000,511493],[1555372800000,510090],[1555459200000,512191],[1555545600000,498799],[1555632000000,506833],[1555718400000,505944],[1555804800000,498316],[1555891200000,493222],[1555977600000,483455],[1556064000000,473444],[1556150400000,467372],[1556236800000,437292],[1556323200000,427941],[1556409600000,438212],[1556496000000,435764],[1556582400000,412069],[1556668800000,400313],[1556755200000,409396],[1556841600000,408108],[1556928000000,393514],[1557014400000,395378],[1557100800000,388847],[1557187200000,388410],[1557273600000,362396],[1557360000000,345233],[1557446400000,354222],[1557532800000,351917],[1557619200000,346990],[1557705600000,332847],[1557792000000,328767],[1557878400000,316111],[1557964800000,330962],[1558051200000,326587],[1558137600000,329347],[1558224000000,332868],[1558310400000,335458],[1558396800000,333635],[1558483200000,318201],[1558569600000,309733],[1558656000000,332444],[1558742400000,339750],[1558828800000,340833],[1558915200000,338840],[1559001600000,363483],[1559088000000,353785],[1559174400000,350580],[1559260800000,395604],[1559347200000,396340],[1559433600000,390354],[1559520000000,378003],[1559606400000,377774],[1559692800000,383486],[1559779200000,402503],[1559865600000,433813],[1559952000000,427951],[1560038400000,410899],[1560124800000,412198],[1560211200000,403691],[1560297600000,382861],[1560384000000,408010],[1560470400000,409948],[1560556800000,424924],[1560643200000,431316],[1560729600000,457986],[1560816000000,416542],[1560902400000,404517],[1560988800000,410035],[1561075200000,400490],[1561161600000,430993],[1561248000000,411601],[1561334400000,383465],[1561420800000,387438],[1561507200000,396583],[1561593600000,397895],[1561680000000,416681],[1561766400000,422201],[1561852800000,405392],[1561939200000,398434],[1562025600000,422677],[1562112000000,404712],[1562198400000,382493],[1562284800000,387021],[1562371200000,367069],[1562457600000,361670],[1562544000000,344767],[1562630400000,363208],[1562716800000,356799],[1562803200000,389674],[1562889600000,396583],[1562976000000,406861],[1563062400000,405913],[1563148800000,413059],[1563235200000,390069],[1563321600000,366042],[1563408000000,388458],[1563494400000,414872],[1563580800000,412573],[1563667200000,414924],[1563753600000,431667],[1563840000000,424444],[1563926400000,408003],[1564012800000,425632],[1564099200000,425861],[1564185600000,416920],[1564272000000,395542],[1564358400000,412132],[1564444800000,382260],[1564531200000,377688],[1564617600000,393868],[1564704000000,397764],[1564790400000,398434],[1564876800000,383576],[1564963200000,371649],[1565049600000,303597],[1565136000000,287997],[1565222400000,299983],[1565308800000,301354],[1565395200000,311583],[1565481600000,315549],[1565568000000,306385],[1565654400000,300118],[1565740800000,305771],[1565827200000,308701],[1565913600000,276875],[1566000000000,292917],[1566086400000,332507],[1566172800000,327014],[1566259200000,395733],[1566345600000,326146],[1566432000000,346125],[1566518400000,366028],[1566604800000,370594],[1566691200000,397708],[1566777600000,385000],[1566864000000,417882],[1566950400000,422701],[1567036800000,409000],[1567123200000,421135],[1567209600000,430444],[1567296000000,435677],[1567382400000,439028],[1567468800000,440000],[1567555200000,440000],[1567641600000,440000],[1567728000000,440000],[1567814400000,440000],[1567900800000,440000],[1567987200000,440000],[1568073600000,440000],[1568160000000,440000],[1568246400000,440000],[1568332800000,440000],[1568419200000,440000],[1568505600000,440000],[1568592000000,440000],[1568678400000,440000]]