[[1568523600000,343750],[1568527200000,340000],[1568530800000,330000],[1568534400000,338333],[1568538000000,340000],[1568541600000,340000],[1568545200000,343417],[1568548800000,340000],[1568552400000,338000],[1568556000000,337167],[1568559600000,336917],[1568563200000,336000],[1568566800000,332917],[1568570400000,332167],[1568574000000,332833],[1568577600000,327500],[1568581200000,326000],[1568584800000,331750],[1568588400000,329000],[1568592000000,339083],[1568595600000,340000],[1568599200000,338667],[1568602800000,338000],[1568606400000,338000],[1568610000000,346500],[1568613600000,352500],[1568617200000,346333],[1568620800000,337500],[1568624400000,340500],[1568628000000,344417],[1568631600000,335833],[1568635200000,335000],[1568638800000,332000],[1568642400000,331000],[1568646000000,328500],[1568649600000,328000],[1568653200000,326000],[1568656800000,325000],[1568660400000,330917],[1568664000000,332000],[1568667600000,331417],[1568671200000,331000],[1568674800000,329167],[1568678400000,328000],[1568682000000,330833],[1568685600000,329000],[1568689200000,328000],[1568692800000,328000],[1568696400000,328000],[1568700000000,326667],[1568703600000,321667],[1568707200000,340000],[1568710800000,340000],[1568714400000,340000],[1568718000000,340000],[1568721600000,340000],[1568725200000,342250],[1568728800000,342667],[1568732400000,339000],[1568736000000,338500],[1568739600000,329000],[1568743200000,321167],[1568746800000,320000],[1568750400000,320000],[1568754000000,320000],[1568757600000,320000],[1568761200000,320000],[1568764800000,320000],[1568768400000,320000],[1568772000000,320000],[1568775600000,320000],[1568779200000,320000]]

[[1568523600000,335000],[1568527200000,335000],[1568530800000,338333],[1568534400000,318000],[1568538000000,335000],[1568541600000,328000],[1568545200000,322750],[1568548800000,320000],[1568552400000,320000],[1568556000000,320000],[1568559600000,320000],[1568563200000,322000],[1568566800000,322000],[1568570400000,321333],[1568574000000,322000],[1568577600000,316667],[1568581200000,311250],[1568584800000,325000],[1568588400000,325000],[1568592000000,345833],[1568595600000,350000],[1568599200000,350000],[1568602800000,340000],[1568606400000,345833],[1568610000000,351667],[1568613600000,353750],[1568617200000,351667],[1568620800000,355000],[1568624400000,352500],[1568628000000,330000],[1568631600000,334167],[1568635200000,342500],[1568638800000,350500],[1568642400000,339667],[1568646000000,335000],[1568649600000,335000],[1568653200000,325000],[1568656800000,325750],[1568660400000,329333],[1568664000000,333000],[1568667600000,343000],[1568671200000,333000],[1568674800000,343000],[1568678400000,323917],[1568682000000,327750],[1568685600000,320000],[1568689200000,295000],[1568692800000,318333],[1568696400000,330000],[1568700000000,337500],[1568703600000,339000],[1568707200000,329667],[1568710800000,329000],[1568714400000,348000],[1568718000000,339667],[1568721600000,328000],[1568725200000,342667],[1568728800000,342000],[1568732400000,346500],[1568736000000,327500],[1568739600000,327333],[1568743200000,334167],[1568746800000,335000],[1568750400000,335000],[1568754000000,335000],[1568757600000,335000],[1568761200000,335000],[1568764800000,335000],[1568768400000,335000],[1568772000000,335000],[1568775600000,335000],[1568779200000,335000]]

[[1568523600000,480000],[1568527200000,480000],[1568530800000,480000],[1568534400000,480000],[1568538000000,480000],[1568541600000,480000],[1568545200000,480000],[1568548800000,480000],[1568552400000,480000],[1568556000000,480000],[1568559600000,480000],[1568563200000,480000],[1568566800000,480000],[1568570400000,480000],[1568574000000,480000],[1568577600000,480000],[1568581200000,480000],[1568584800000,480000],[1568588400000,480000],[1568592000000,480000],[1568595600000,480000],[1568599200000,480000],[1568602800000,480000],[1568606400000,480000],[1568610000000,480000],[1568613600000,480000],[1568617200000,480000],[1568620800000,480000],[1568624400000,480000],[1568628000000,480000],[1568631600000,480000],[1568635200000,480000],[1568638800000,480000],[1568642400000,480000],[1568646000000,480000],[1568649600000,480000],[1568653200000,480000],[1568656800000,480000],[1568660400000,480000],[1568664000000,480000],[1568667600000,480000],[1568671200000,480000],[1568674800000,480000],[1568678400000,480000],[1568682000000,480000],[1568685600000,480000],[1568689200000,480000],[1568692800000,480000],[1568696400000,480000],[1568700000000,480000],[1568703600000,480000],[1568707200000,480000],[1568710800000,480000],[1568714400000,480000],[1568718000000,480000],[1568721600000,480000],[1568725200000,480000],[1568728800000,480000],[1568732400000,480000],[1568736000000,480000],[1568739600000,480000],[1568743200000,480000],[1568746800000,480000],[1568750400000,480000],[1568754000000,480000],[1568757600000,480000],[1568761200000,480000],[1568764800000,480000],[1568768400000,480000],[1568772000000,480000],[1568775600000,480000],[1568779200000,480000]]

[[1553731200000,364286],[1553817600000,361066],[1553904000000,332375],[1553990400000,331402],[1554076800000,334483],[1554163200000,334017],[1554249600000,336892],[1554336000000,341819],[1554422400000,352712],[1554508800000,354465],[1554595200000,353278],[1554681600000,351003],[1554768000000,354083],[1554854400000,352931],[1554940800000,352507],[1555027200000,363625],[1555113600000,369715],[1555200000000,368944],[1555286400000,362392],[1555372800000,361281],[1555459200000,354056],[1555545600000,347826],[1555632000000,353569],[1555718400000,352392],[1555804800000,348868],[1555891200000,340715],[1555977600000,338122],[1556064000000,321806],[1556150400000,314122],[1556236800000,317444],[1556323200000,315132],[1556409600000,313052],[1556496000000,306108],[1556582400000,297361],[1556668800000,295934],[1556755200000,297778],[1556841600000,306656],[1556928000000,309708],[1557014400000,305573],[1557100800000,300517],[1557187200000,287712],[1557273600000,277653],[1557360000000,264281],[1557446400000,260913],[1557532800000,266878],[1557619200000,264205],[1557705600000,253542],[1557792000000,252073],[1557878400000,251083],[1557964800000,260778],[1558051200000,271059],[1558137600000,274076],[1558224000000,269243],[1558310400000,263771],[1558396800000,262038],[1558483200000,241097],[1558569600000,249146],[1558656000000,278795],[1558742400000,285274],[1558828800000,280917],[1558915200000,277868],[1559001600000,283920],[1559088000000,285604],[1559174400000,301951],[1559260800000,330194],[1559347200000,323715],[1559433600000,308417],[1559520000000,308083],[1559606400000,310469],[1559692800000,309656],[1559779200000,324632],[1559865600000,344781],[1559952000000,335122],[1560038400000,321424],[1560124800000,314087],[1560211200000,314028],[1560297600000,309997],[1560384000000,319632],[1560470400000,336830],[1560556800000,331205],[1560643200000,322406],[1560729600000,315233],[1560816000000,314281],[1560902400000,308194],[1560988800000,311948],[1561075200000,328083],[1561161600000,321483],[1561248000000,304427],[1561334400000,292389],[1561420800000,282413],[1561507200000,267483],[1561593600000,287577],[1561680000000,317944],[1561766400000,308399],[1561852800000,301608],[1561939200000,299819],[1562025600000,302830],[1562112000000,301639],[1562198400000,291684],[1562284800000,283986],[1562371200000,281201],[1562457600000,282191],[1562544000000,284000],[1562630400000,282781],[1562716800000,277698],[1562803200000,295747],[1562889600000,313368],[1562976000000,316462],[1563062400000,309733],[1563148800000,306264],[1563235200000,304177],[1563321600000,301122],[1563408000000,319545],[1563494400000,346705],[1563580800000,352906],[1563667200000,343844],[1563753600000,340274],[1563840000000,349934],[1563926400000,346236],[1564012800000,351493],[1564099200000,358649],[1564185600000,328274],[1564272000000,309785],[1564358400000,311406],[1564444800000,308347],[1564531200000,295823],[1564617600000,300851],[1564704000000,320184],[1564790400000,304983],[1564876800000,271632],[1564963200000,254101],[1565049600000,218549],[1565136000000,203118],[1565222400000,209500],[1565308800000,234885],[1565395200000,238729],[1565481600000,235802],[1565568000000,236493],[1565654400000,230594],[1565740800000,233399],[1565827200000,230792],[1565913600000,253396],[1566000000000,269823],[1566086400000,271931],[1566172800000,272972],[1566259200000,286351],[1566345600000,291903],[1566432000000,300128],[1566518400000,312788],[1566604800000,317309],[1566691200000,312885],[1566777600000,312090],[1566864000000,319448],[1566950400000,318698],[1567036800000,325389],[1567123200000,338500],[1567209600000,338611],[1567296000000,339156],[1567382400000,329705],[1567468800000,331872],[1567555200000,329986],[1567641600000,332851],[1567728000000,341194],[1567814400000,339781],[1567900800000,334438],[1567987200000,337108],[1568073600000,335573],[1568160000000,339132],[1568246400000,337191],[1568332800000,336056],[1568419200000,341913],[1568505600000,337660],[1568592000000,335722],[1568678400000,320000]]

[[1553731200000,332443],[1553817600000,334635],[1553904000000,315604],[1553990400000,307877],[1554076800000,314771],[1554163200000,313549],[1554249600000,313313],[1554336000000,315174],[1554422400000,321764],[1554508800000,327083],[1554595200000,327747],[1554681600000,323455],[1554768000000,327021],[1554854400000,321774],[1554940800000,322177],[1555027200000,339858],[1555113600000,339090],[1555200000000,337455],[1555286400000,337806],[1555372800000,331660],[1555459200000,328035],[1555545600000,325115],[1555632000000,323903],[1555718400000,320424],[1555804800000,319274],[1555891200000,316462],[1555977600000,317698],[1556064000000,309104],[1556150400000,297125],[1556236800000,297451],[1556323200000,296299],[1556409600000,295917],[1556496000000,293497],[1556582400000,285889],[1556668800000,278434],[1556755200000,281375],[1556841600000,293264],[1556928000000,292486],[1557014400000,291385],[1557100800000,287958],[1557187200000,281240],[1557273600000,263413],[1557360000000,252403],[1557446400000,243104],[1557532800000,244740],[1557619200000,246691],[1557705600000,235944],[1557792000000,237104],[1557878400000,236552],[1557964800000,239330],[1558051200000,245785],[1558137600000,254191],[1558224000000,250774],[1558310400000,248691],[1558396800000,246108],[1558483200000,231861],[1558569600000,230111],[1558656000000,253847],[1558742400000,263573],[1558828800000,262847],[1558915200000,261122],[1559001600000,266726],[1559088000000,266684],[1559174400000,279993],[1559260800000,306806],[1559347200000,303431],[1559433600000,294441],[1559520000000,294306],[1559606400000,296576],[1559692800000,293826],[1559779200000,304719],[1559865600000,320205],[1559952000000,313073],[1560038400000,307653],[1560124800000,299573],[1560211200000,297722],[1560297600000,295455],[1560384000000,299493],[1560470400000,316628],[1560556800000,314809],[1560643200000,306708],[1560729600000,296896],[1560816000000,299608],[1560902400000,296535],[1560988800000,295566],[1561075200000,305635],[1561161600000,302934],[1561248000000,291691],[1561334400000,281767],[1561420800000,268861],[1561507200000,262660],[1561593600000,273556],[1561680000000,300253],[1561766400000,290722],[1561852800000,293080],[1561939200000,285663],[1562025600000,289910],[1562112000000,278774],[1562198400000,276750],[1562284800000,268035],[1562371200000,268160],[1562457600000,267681],[1562544000000,262118],[1562630400000,267330],[1562716800000,266260],[1562803200000,276090],[1562889600000,290132],[1562976000000,295990],[1563062400000,287292],[1563148800000,289688],[1563235200000,283524],[1563321600000,285431],[1563408000000,294299],[1563494400000,316931],[1563580800000,323403],[1563667200000,312639],[1563753600000,313181],[1563840000000,311924],[1563926400000,312396],[1564012800000,317795],[1564099200000,320847],[1564185600000,308368],[1564272000000,290774],[1564358400000,290410],[1564444800000,282142],[1564531200000,277299],[1564617600000,287191],[1564704000000,298552],[1564790400000,291535],[1564876800000,260128],[1564963200000,249701],[1565049600000,213281],[1565136000000,208896],[1565222400000,210226],[1565308800000,224413],[1565395200000,228521],[1565481600000,229208],[1565568000000,228205],[1565654400000,226361],[1565740800000,225000],[1565827200000,222590],[1565913600000,237476],[1566000000000,259281],[1566086400000,257458],[1566172800000,256073],[1566259200000,260451],[1566345600000,263021],[1566432000000,273406],[1566518400000,293507],[1566604800000,302792],[1566691200000,303351],[1566777600000,301094],[1566864000000,307677],[1566950400000,302736],[1567036800000,301347],[1567123200000,320153],[1567209600000,315434],[1567296000000,303837],[1567382400000,314719],[1567468800000,305333],[1567555200000,319375],[1567641600000,321701],[1567728000000,333819],[1567814400000,345000],[1567900800000,332861],[1567987200000,331125],[1568073600000,336535],[1568160000000,336257],[1568246400000,347653],[1568332800000,327271],[1568419200000,337764],[1568505600000,327215],[1568592000000,341465],[1568678400000,335000]]

[[1553731200000,505800],[1553817600000,506944],[1553904000000,493802],[1553990400000,483243],[1554076800000,471493],[1554163200000,467528],[1554249600000,484007],[1554336000000,470819],[1554422400000,478170],[1554508800000,491299],[1554595200000,493965],[1554681600000,498385],[1554768000000,488486],[1554854400000,484184],[1554940800000,489875],[1555027200000,494455],[1555113600000,514090],[1555200000000,512076],[1555286400000,508931],[1555372800000,513479],[1555459200000,509861],[1555545600000,519920],[1555632000000,519045],[1555718400000,503431],[1555804800000,494566],[1555891200000,497160],[1555977600000,495632],[1556064000000,499476],[1556150400000,467233],[1556236800000,446885],[1556323200000,432924],[1556409600000,420813],[1556496000000,444663],[1556582400000,427243],[1556668800000,410833],[1556755200000,400403],[1556841600000,402288],[1556928000000,407115],[1557014400000,397049],[1557100800000,378052],[1557187200000,395451],[1557273600000,367774],[1557360000000,358160],[1557446400000,355705],[1557532800000,363500],[1557619200000,346694],[1557705600000,348941],[1557792000000,330115],[1557878400000,328507],[1557964800000,332924],[1558051200000,326965],[1558137600000,340542],[1558224000000,351188],[1558310400000,340566],[1558396800000,329899],[1558483200000,329000],[1558569600000,322142],[1558656000000,340056],[1558742400000,344840],[1558828800000,345972],[1558915200000,345052],[1559001600000,346083],[1559088000000,362455],[1559174400000,375552],[1559260800000,395288],[1559347200000,420174],[1559433600000,403858],[1559520000000,393368],[1559606400000,383767],[1559692800000,401313],[1559779200000,398153],[1559865600000,420705],[1559952000000,425677],[1560038400000,430035],[1560124800000,432851],[1560211200000,403490],[1560297600000,405122],[1560384000000,397983],[1560470400000,419767],[1560556800000,421229],[1560643200000,440451],[1560729600000,409500],[1560816000000,416181],[1560902400000,400743],[1560988800000,407840],[1561075200000,400868],[1561161600000,402563],[1561248000000,407872],[1561334400000,397052],[1561420800000,394583],[1561507200000,390247],[1561593600000,394049],[1561680000000,412490],[1561766400000,406875],[1561852800000,401076],[1561939200000,393819],[1562025600000,414747],[1562112000000,399510],[1562198400000,398708],[1562284800000,405580],[1562371200000,377049],[1562457600000,364878],[1562544000000,369740],[1562630400000,375274],[1562716800000,371545],[1562803200000,384740],[1562889600000,386181],[1562976000000,409858],[1563062400000,399681],[1563148800000,415938],[1563235200000,399722],[1563321600000,384063],[1563408000000,395479],[1563494400000,411844],[1563580800000,464167],[1563667200000,441778],[1563753600000,452847],[1563840000000,444000],[1563926400000,429090],[1564012800000,423118],[1564099200000,502840],[1564185600000,418281],[1564272000000,384503],[1564358400000,393292],[1564444800000,402097],[1564531200000,396351],[1564617600000,433111],[1564704000000,422569],[1564790400000,406910],[1564876800000,399392],[1564963200000,381708],[1565049600000,320434],[1565136000000,275382],[1565222400000,282847],[1565308800000,310868],[1565395200000,329722],[1565481600000,288917],[1565568000000,299861],[1565654400000,295035],[1565740800000,296292],[1565827200000,298785],[1565913600000,278125],[1566000000000,305417],[1566086400000,317938],[1566172800000,333903],[1566259200000,340594],[1566345600000,355625],[1566432000000,356944],[1566518400000,382087],[1566604800000,392479],[1566691200000,405000],[1566777600000,405000],[1566864000000,404083],[1566950400000,400569],[1567036800000,395840],[1567123200000,394000],[1567209600000,438917],[1567296000000,415281],[1567382400000,425917],[1567468800000,451997],[1567555200000,477396],[1567641600000,475139],[1567728000000,478958],[1567814400000,448333],[1567900800000,438889],[1567987200000,470052],[1568073600000,468229],[1568160000000,480000],[1568246400000,465313],[1568332800000,465000],[1568419200000,479115],[1568505600000,480000],[1568592000000,480000],[1568678400000,480000]]