[[1568523600000,345000],[1568527200000,346250],[1568530800000,349167],[1568534400000,345000],[1568538000000,350000],[1568541600000,348333],[1568545200000,345000],[1568548800000,341500],[1568552400000,334667],[1568556000000,330000],[1568559600000,335167],[1568563200000,336000],[1568566800000,335333],[1568570400000,334000],[1568574000000,332833],[1568577600000,327500],[1568581200000,326000],[1568584800000,331750],[1568588400000,325333],[1568592000000,330500],[1568595600000,340000],[1568599200000,340000],[1568602800000,340000],[1568606400000,340000],[1568610000000,340000],[1568613600000,340000],[1568617200000,340000],[1568620800000,340000],[1568624400000,340000],[1568628000000,340000],[1568631600000,340000],[1568635200000,338667],[1568638800000,324000],[1568642400000,323833],[1568646000000,322000],[1568649600000,322000],[1568653200000,337000],[1568656800000,324250],[1568660400000,320000],[1568664000000,331917],[1568667600000,332417],[1568671200000,328667],[1568674800000,331667],[1568678400000,342167],[1568682000000,339083],[1568685600000,329000],[1568689200000,331583],[1568692800000,341750],[1568696400000,342083],[1568700000000,335083],[1568703600000,320750],[1568707200000,329000],[1568710800000,340000],[1568714400000,340000],[1568718000000,340000],[1568721600000,340667],[1568725200000,343583],[1568728800000,342667],[1568732400000,339000],[1568736000000,338500],[1568739600000,333000],[1568743200000,334500],[1568746800000,342000],[1568750400000,342000],[1568754000000,342000],[1568757600000,342000],[1568761200000,342000],[1568764800000,342000],[1568768400000,342000],[1568772000000,342000],[1568775600000,342000],[1568779200000,342000]]

[[1568523600000,314250],[1568527200000,352333],[1568530800000,342500],[1568534400000,340000],[1568538000000,340000],[1568541600000,339667],[1568545200000,332500],[1568548800000,326000],[1568552400000,337750],[1568556000000,328000],[1568559600000,320000],[1568563200000,336667],[1568566800000,345000],[1568570400000,345000],[1568574000000,320000],[1568577600000,315000],[1568581200000,319583],[1568584800000,322167],[1568588400000,321000],[1568592000000,323250],[1568595600000,319250],[1568599200000,328333],[1568602800000,331083],[1568606400000,325000],[1568610000000,349167],[1568613600000,345000],[1568617200000,343000],[1568620800000,333000],[1568624400000,333000],[1568628000000,338833],[1568631600000,340000],[1568635200000,340000],[1568638800000,344167],[1568642400000,350000],[1568646000000,340083],[1568649600000,333000],[1568653200000,325000],[1568656800000,322083],[1568660400000,320000],[1568664000000,330000],[1568667600000,337250],[1568671200000,341250],[1568674800000,341250],[1568678400000,325000],[1568682000000,338750],[1568685600000,345000],[1568689200000,348667],[1568692800000,349000],[1568696400000,349000],[1568700000000,349000],[1568703600000,349000],[1568707200000,349000],[1568710800000,349000],[1568714400000,345667],[1568718000000,345000],[1568721600000,345000],[1568725200000,330000],[1568728800000,328333],[1568732400000,345000],[1568736000000,347667],[1568739600000,349417],[1568743200000,350000],[1568746800000,350000],[1568750400000,350000],[1568754000000,350000],[1568757600000,350000],[1568761200000,350000],[1568764800000,350000],[1568768400000,350000],[1568772000000,350000],[1568775600000,350000],[1568779200000,350000]]

[[1568523600000,480000],[1568527200000,480000],[1568530800000,480000],[1568534400000,480000],[1568538000000,480000],[1568541600000,480000],[1568545200000,480000],[1568548800000,480000],[1568552400000,480000],[1568556000000,480000],[1568559600000,480000],[1568563200000,480000],[1568566800000,480000],[1568570400000,480000],[1568574000000,480000],[1568577600000,480000],[1568581200000,480000],[1568584800000,480000],[1568588400000,480000],[1568592000000,480000],[1568595600000,480000],[1568599200000,480000],[1568602800000,480000],[1568606400000,480000],[1568610000000,480000],[1568613600000,480000],[1568617200000,480000],[1568620800000,480000],[1568624400000,480000],[1568628000000,480000],[1568631600000,480000],[1568635200000,480000],[1568638800000,480000],[1568642400000,480000],[1568646000000,480000],[1568649600000,480000],[1568653200000,480000],[1568656800000,480000],[1568660400000,480000],[1568664000000,480000],[1568667600000,480000],[1568671200000,480000],[1568674800000,480000],[1568678400000,480000],[1568682000000,480000],[1568685600000,480000],[1568689200000,480000],[1568692800000,480000],[1568696400000,480000],[1568700000000,480000],[1568703600000,480000],[1568707200000,480000],[1568710800000,480000],[1568714400000,480000],[1568718000000,480000],[1568721600000,480000],[1568725200000,480000],[1568728800000,480000],[1568732400000,480000],[1568736000000,480000],[1568739600000,480000],[1568743200000,480000],[1568746800000,480000],[1568750400000,480000],[1568754000000,480000],[1568757600000,480000],[1568761200000,480000],[1568764800000,480000],[1568768400000,480000],[1568772000000,480000],[1568775600000,480000],[1568779200000,480000]]

[[1554422400000,354662],[1554508800000,356990],[1554595200000,354198],[1554681600000,350323],[1554768000000,352583],[1554854400000,352049],[1554940800000,353976],[1555027200000,368104],[1555113600000,373066],[1555200000000,370802],[1555286400000,362892],[1555372800000,365132],[1555459200000,355566],[1555545600000,352417],[1555632000000,356052],[1555718400000,352483],[1555804800000,352295],[1555891200000,342288],[1555977600000,338458],[1556064000000,324340],[1556150400000,317455],[1556236800000,320295],[1556323200000,316590],[1556409600000,313924],[1556496000000,307181],[1556582400000,302111],[1556668800000,297615],[1556755200000,298819],[1556841600000,307330],[1556928000000,310399],[1557014400000,306132],[1557100800000,301906],[1557187200000,288688],[1557273600000,276868],[1557360000000,267653],[1557446400000,263743],[1557532800000,268535],[1557619200000,264830],[1557705600000,252021],[1557792000000,253677],[1557878400000,252247],[1557964800000,259913],[1558051200000,269990],[1558137600000,275934],[1558224000000,270694],[1558310400000,263920],[1558396800000,259701],[1558483200000,239563],[1558569600000,249903],[1558656000000,277281],[1558742400000,286448],[1558828800000,281601],[1558915200000,278267],[1559001600000,283788],[1559088000000,286483],[1559174400000,303813],[1559260800000,333590],[1559347200000,324181],[1559433600000,309080],[1559520000000,309885],[1559606400000,313490],[1559692800000,311441],[1559779200000,327830],[1559865600000,346753],[1559952000000,335604],[1560038400000,322701],[1560124800000,316285],[1560211200000,316545],[1560297600000,312243],[1560384000000,321260],[1560470400000,339434],[1560556800000,332441],[1560643200000,324965],[1560729600000,314285],[1560816000000,313503],[1560902400000,307965],[1560988800000,313424],[1561075200000,326847],[1561161600000,320528],[1561248000000,303347],[1561334400000,293347],[1561420800000,282226],[1561507200000,268125],[1561593600000,287378],[1561680000000,317951],[1561766400000,310365],[1561852800000,303441],[1561939200000,302153],[1562025600000,303302],[1562112000000,303347],[1562198400000,292163],[1562284800000,284076],[1562371200000,283361],[1562457600000,282757],[1562544000000,283365],[1562630400000,282031],[1562716800000,278535],[1562803200000,297017],[1562889600000,314549],[1562976000000,318170],[1563062400000,313257],[1563148800000,305000],[1563235200000,305073],[1563321600000,299243],[1563408000000,319535],[1563494400000,347993],[1563580800000,349073],[1563667200000,344524],[1563753600000,342285],[1563840000000,344847],[1563926400000,343507],[1564012800000,351872],[1564099200000,361462],[1564185600000,332646],[1564272000000,313375],[1564358400000,311517],[1564444800000,309819],[1564531200000,295201],[1564617600000,300816],[1564704000000,320160],[1564790400000,305285],[1564876800000,271076],[1564963200000,253479],[1565049600000,218257],[1565136000000,205073],[1565222400000,211021],[1565308800000,235747],[1565395200000,239344],[1565481600000,235188],[1565568000000,235076],[1565654400000,228385],[1565740800000,231198],[1565827200000,232535],[1565913600000,255146],[1566000000000,269552],[1566086400000,272722],[1566172800000,274274],[1566259200000,285431],[1566345600000,289747],[1566432000000,297632],[1566518400000,314205],[1566604800000,315031],[1566691200000,307538],[1566777600000,308826],[1566864000000,314535],[1566950400000,314441],[1567036800000,325333],[1567123200000,340125],[1567209600000,332549],[1567296000000,331316],[1567382400000,326733],[1567468800000,326010],[1567555200000,324788],[1567641600000,326500],[1567728000000,338184],[1567814400000,333118],[1567900800000,330806],[1567987200000,332931],[1568073600000,329927],[1568160000000,337347],[1568246400000,333771],[1568332800000,338115],[1568419200000,337361],[1568505600000,339545],[1568592000000,333622],[1568678400000,342000]]

[[1554422400000,327000],[1554508800000,333535],[1554595200000,332892],[1554681600000,324135],[1554768000000,327205],[1554854400000,321771],[1554940800000,321774],[1555027200000,338677],[1555113600000,342462],[1555200000000,344569],[1555286400000,337260],[1555372800000,333472],[1555459200000,333934],[1555545600000,329191],[1555632000000,326125],[1555718400000,322590],[1555804800000,323385],[1555891200000,319677],[1555977600000,324094],[1556064000000,312708],[1556150400000,300854],[1556236800000,301649],[1556323200000,299948],[1556409600000,297969],[1556496000000,294760],[1556582400000,290306],[1556668800000,285069],[1556755200000,282021],[1556841600000,291826],[1556928000000,293813],[1557014400000,297201],[1557100800000,294563],[1557187200000,285142],[1557273600000,271104],[1557360000000,263694],[1557446400000,247243],[1557532800000,248646],[1557619200000,249413],[1557705600000,242802],[1557792000000,240205],[1557878400000,235010],[1557964800000,239056],[1558051200000,247538],[1558137600000,255271],[1558224000000,251434],[1558310400000,251969],[1558396800000,246663],[1558483200000,230403],[1558569600000,231635],[1558656000000,256688],[1558742400000,265667],[1558828800000,266920],[1558915200000,263372],[1559001600000,265257],[1559088000000,267184],[1559174400000,283288],[1559260800000,312323],[1559347200000,306531],[1559433600000,297090],[1559520000000,293983],[1559606400000,299851],[1559692800000,298003],[1559779200000,306021],[1559865600000,321003],[1559952000000,313087],[1560038400000,307431],[1560124800000,303542],[1560211200000,303222],[1560297600000,298257],[1560384000000,301201],[1560470400000,321396],[1560556800000,315747],[1560643200000,312309],[1560729600000,297042],[1560816000000,299003],[1560902400000,294698],[1560988800000,293684],[1561075200000,307260],[1561161600000,304896],[1561248000000,293358],[1561334400000,285656],[1561420800000,271069],[1561507200000,263840],[1561593600000,272448],[1561680000000,300358],[1561766400000,291490],[1561852800000,295135],[1561939200000,286743],[1562025600000,282212],[1562112000000,282035],[1562198400000,277472],[1562284800000,274385],[1562371200000,270701],[1562457600000,266420],[1562544000000,264483],[1562630400000,268792],[1562716800000,267736],[1562803200000,274156],[1562889600000,293580],[1562976000000,293611],[1563062400000,286361],[1563148800000,288351],[1563235200000,284108],[1563321600000,283965],[1563408000000,295108],[1563494400000,315250],[1563580800000,321840],[1563667200000,310990],[1563753600000,310847],[1563840000000,309372],[1563926400000,311233],[1564012800000,320663],[1564099200000,317063],[1564185600000,305097],[1564272000000,291316],[1564358400000,290205],[1564444800000,284573],[1564531200000,276347],[1564617600000,284240],[1564704000000,298191],[1564790400000,288347],[1564876800000,258576],[1564963200000,252240],[1565049600000,215920],[1565136000000,198788],[1565222400000,201497],[1565308800000,223177],[1565395200000,228278],[1565481600000,229767],[1565568000000,230729],[1565654400000,223997],[1565740800000,217872],[1565827200000,220698],[1565913600000,237389],[1566000000000,255576],[1566086400000,253767],[1566172800000,258597],[1566259200000,263892],[1566345600000,266569],[1566432000000,272705],[1566518400000,294903],[1566604800000,294767],[1566691200000,298344],[1566777600000,288212],[1566864000000,297611],[1566950400000,295417],[1567036800000,300566],[1567123200000,311253],[1567209600000,312326],[1567296000000,304097],[1567382400000,313267],[1567468800000,307847],[1567555200000,314344],[1567641600000,324986],[1567728000000,332747],[1567814400000,333542],[1567900800000,334493],[1567987200000,336924],[1568073600000,345302],[1568160000000,338563],[1568246400000,336198],[1568332800000,325267],[1568419200000,329528],[1568505600000,330781],[1568592000000,334708],[1568678400000,350000]]

[[1554422400000,481603],[1554508800000,484726],[1554595200000,505302],[1554681600000,489774],[1554768000000,480740],[1554854400000,475240],[1554940800000,472441],[1555027200000,480792],[1555113600000,521882],[1555200000000,521351],[1555286400000,509635],[1555372800000,522861],[1555459200000,522017],[1555545600000,512611],[1555632000000,520826],[1555718400000,504500],[1555804800000,509861],[1555891200000,506858],[1555977600000,499715],[1556064000000,497913],[1556150400000,478417],[1556236800000,463240],[1556323200000,437274],[1556409600000,440997],[1556496000000,447292],[1556582400000,426038],[1556668800000,416760],[1556755200000,409986],[1556841600000,404604],[1556928000000,406385],[1557014400000,406149],[1557100800000,403479],[1557187200000,393472],[1557273600000,365760],[1557360000000,348160],[1557446400000,370247],[1557532800000,368583],[1557619200000,347993],[1557705600000,348052],[1557792000000,334389],[1557878400000,327222],[1557964800000,339819],[1558051200000,332646],[1558137600000,336142],[1558224000000,360729],[1558310400000,342201],[1558396800000,331656],[1558483200000,319069],[1558569600000,330031],[1558656000000,343622],[1558742400000,345097],[1558828800000,348639],[1558915200000,338243],[1559001600000,346448],[1559088000000,364861],[1559174400000,362760],[1559260800000,408632],[1559347200000,411701],[1559433600000,427188],[1559520000000,401476],[1559606400000,406788],[1559692800000,404993],[1559779200000,418872],[1559865600000,448646],[1559952000000,460052],[1560038400000,439844],[1560124800000,451708],[1560211200000,418497],[1560297600000,419097],[1560384000000,419417],[1560470400000,432545],[1560556800000,450427],[1560643200000,460003],[1560729600000,469358],[1560816000000,422188],[1560902400000,415677],[1560988800000,426181],[1561075200000,414021],[1561161600000,431128],[1561248000000,415271],[1561334400000,394844],[1561420800000,395222],[1561507200000,401358],[1561593600000,402797],[1561680000000,420899],[1561766400000,435219],[1561852800000,418646],[1561939200000,423417],[1562025600000,425035],[1562112000000,427413],[1562198400000,398253],[1562284800000,380372],[1562371200000,394872],[1562457600000,388639],[1562544000000,399028],[1562630400000,386497],[1562716800000,406344],[1562803200000,383111],[1562889600000,396799],[1562976000000,431389],[1563062400000,400146],[1563148800000,399778],[1563235200000,386816],[1563321600000,374295],[1563408000000,400257],[1563494400000,402083],[1563580800000,464576],[1563667200000,426653],[1563753600000,421934],[1563840000000,421250],[1563926400000,444163],[1564012800000,471260],[1564099200000,423809],[1564185600000,418358],[1564272000000,387087],[1564358400000,393535],[1564444800000,394240],[1564531200000,418514],[1564617600000,399531],[1564704000000,402122],[1564790400000,426764],[1564876800000,392222],[1564963200000,367094],[1565049600000,306247],[1565136000000,330639],[1565222400000,323924],[1565308800000,297396],[1565395200000,304875],[1565481600000,308924],[1565568000000,306076],[1565654400000,309000],[1565740800000,301111],[1565827200000,300444],[1565913600000,303090],[1566000000000,300865],[1566086400000,314615],[1566172800000,338903],[1566259200000,347479],[1566345600000,390000],[1566432000000,375295],[1566518400000,369417],[1566604800000,387153],[1566691200000,406875],[1566777600000,436910],[1566864000000,436535],[1566950400000,405438],[1567036800000,399000],[1567123200000,423792],[1567209600000,439167],[1567296000000,467309],[1567382400000,450000],[1567468800000,409826],[1567555200000,416840],[1567641600000,458542],[1567728000000,480000],[1567814400000,480000],[1567900800000,469375],[1567987200000,450000],[1568073600000,473958],[1568160000000,480000],[1568246400000,465313],[1568332800000,465000],[1568419200000,479115],[1568505600000,480000],[1568592000000,480000],[1568678400000,480000]]