[[1568523600000,351667],[1568527200000,355000],[1568530800000,355000],[1568534400000,348500],[1568538000000,329000],[1568541600000,346750],[1568545200000,348750],[1568548800000,342000],[1568552400000,344917],[1568556000000,349000],[1568559600000,345250],[1568563200000,340000],[1568566800000,334000],[1568570400000,332667],[1568574000000,340000],[1568577600000,340000],[1568581200000,340000],[1568584800000,339500],[1568588400000,326167],[1568592000000,333250],[1568595600000,350000],[1568599200000,339167],[1568602800000,343500],[1568606400000,349333],[1568610000000,349000],[1568613600000,355000],[1568617200000,355000],[1568620800000,349167],[1568624400000,345000],[1568628000000,347083],[1568631600000,337500],[1568635200000,334083],[1568638800000,324000],[1568642400000,323833],[1568646000000,322000],[1568649600000,322000],[1568653200000,326000],[1568656800000,321250],[1568660400000,320000],[1568664000000,335583],[1568667600000,333500],[1568671200000,331667],[1568674800000,328000],[1568678400000,336000],[1568682000000,340000],[1568685600000,340000],[1568689200000,340000],[1568692800000,340667],[1568696400000,342000],[1568700000000,345333],[1568703600000,350000],[1568707200000,350000],[1568710800000,341667],[1568714400000,340000],[1568718000000,338750],[1568721600000,337000],[1568725200000,338750],[1568728800000,340000],[1568732400000,337667],[1568736000000,336000],[1568739600000,330500],[1568743200000,330000],[1568746800000,333000],[1568750400000,333000],[1568754000000,333000],[1568757600000,333000],[1568761200000,333000],[1568764800000,333000],[1568768400000,333000],[1568772000000,333000],[1568775600000,333000],[1568779200000,333000]]

[[1568523600000,327500],[1568527200000,325000],[1568530800000,325000],[1568534400000,325000],[1568538000000,325000],[1568541600000,325000],[1568545200000,325000],[1568548800000,325000],[1568552400000,353083],[1568556000000,353333],[1568559600000,320000],[1568563200000,336667],[1568566800000,328333],[1568570400000,324167],[1568574000000,326250],[1568577600000,326250],[1568581200000,332750],[1568584800000,310000],[1568588400000,361750],[1568592000000,327500],[1568595600000,319250],[1568599200000,343000],[1568602800000,329833],[1568606400000,322833],[1568610000000,337000],[1568613600000,333500],[1568617200000,332917],[1568620800000,340833],[1568624400000,345000],[1568628000000,336667],[1568631600000,335000],[1568635200000,337500],[1568638800000,346250],[1568642400000,334250],[1568646000000,329000],[1568649600000,333500],[1568653200000,333583],[1568656800000,330000],[1568660400000,320833],[1568664000000,322667],[1568667600000,330000],[1568671200000,327000],[1568674800000,341250],[1568678400000,325000],[1568682000000,338750],[1568685600000,341667],[1568689200000,334167],[1568692800000,325000],[1568696400000,336250],[1568700000000,340000],[1568703600000,341333],[1568707200000,348000],[1568710800000,348000],[1568714400000,341333],[1568718000000,341250],[1568721600000,345000],[1568725200000,345000],[1568728800000,345000],[1568732400000,340667],[1568736000000,319000],[1568739600000,345833],[1568743200000,351000],[1568746800000,333000],[1568750400000,333000],[1568754000000,333000],[1568757600000,333000],[1568761200000,333000],[1568764800000,333000],[1568768400000,333000],[1568772000000,333000],[1568775600000,333000],[1568779200000,333000]]

[[1568523600000,500000],[1568527200000,500000],[1568530800000,500000],[1568534400000,500000],[1568538000000,500000],[1568541600000,500000],[1568545200000,500000],[1568548800000,500000],[1568552400000,500000],[1568556000000,500000],[1568559600000,500000],[1568563200000,500000],[1568566800000,500000],[1568570400000,500000],[1568574000000,500000],[1568577600000,500000],[1568581200000,500000],[1568584800000,500000],[1568588400000,500000],[1568592000000,500000],[1568595600000,500000],[1568599200000,500000],[1568602800000,500000],[1568606400000,500000],[1568610000000,500000],[1568613600000,500000],[1568617200000,500000],[1568620800000,500000],[1568624400000,500000],[1568628000000,500000],[1568631600000,500000],[1568635200000,500000],[1568638800000,483333],[1568642400000,480000],[1568646000000,480000],[1568649600000,480000],[1568653200000,480000],[1568656800000,480000],[1568660400000,480000],[1568664000000,480000],[1568667600000,480000],[1568671200000,480000],[1568674800000,480000],[1568678400000,480000],[1568682000000,480000],[1568685600000,480000],[1568689200000,480000],[1568692800000,480000],[1568696400000,480000],[1568700000000,480000],[1568703600000,480000],[1568707200000,480000],[1568710800000,480000],[1568714400000,480000],[1568718000000,480000],[1568721600000,480000],[1568725200000,480000],[1568728800000,480000],[1568732400000,480000],[1568736000000,480000],[1568739600000,480000],[1568743200000,480000],[1568746800000,480000],[1568750400000,480000],[1568754000000,480000],[1568757600000,480000],[1568761200000,480000],[1568764800000,480000],[1568768400000,480000],[1568772000000,480000],[1568775600000,480000],[1568779200000,480000]]

[[1554422400000,358382],[1554508800000,357007],[1554595200000,357924],[1554681600000,353153],[1554768000000,356931],[1554854400000,352507],[1554940800000,354257],[1555027200000,368785],[1555113600000,372663],[1555200000000,373667],[1555286400000,361872],[1555372800000,365031],[1555459200000,356295],[1555545600000,347715],[1555632000000,353729],[1555718400000,351576],[1555804800000,350236],[1555891200000,342882],[1555977600000,336965],[1556064000000,322969],[1556150400000,317628],[1556236800000,317781],[1556323200000,315740],[1556409600000,313906],[1556496000000,307413],[1556582400000,298691],[1556668800000,296170],[1556755200000,297913],[1556841600000,307628],[1556928000000,310819],[1557014400000,306594],[1557100800000,302962],[1557187200000,289778],[1557273600000,278306],[1557360000000,266208],[1557446400000,262510],[1557532800000,267674],[1557619200000,264170],[1557705600000,252049],[1557792000000,252247],[1557878400000,251469],[1557964800000,259000],[1558051200000,271753],[1558137600000,275125],[1558224000000,270069],[1558310400000,263965],[1558396800000,260615],[1558483200000,238809],[1558569600000,250198],[1558656000000,276698],[1558742400000,285344],[1558828800000,279809],[1558915200000,277056],[1559001600000,283156],[1559088000000,283622],[1559174400000,300892],[1559260800000,330729],[1559347200000,322778],[1559433600000,306323],[1559520000000,308462],[1559606400000,310528],[1559692800000,310111],[1559779200000,324271],[1559865600000,346035],[1559952000000,333889],[1560038400000,319993],[1560124800000,314076],[1560211200000,313861],[1560297600000,311042],[1560384000000,319385],[1560470400000,337688],[1560556800000,330750],[1560643200000,322052],[1560729600000,314038],[1560816000000,312653],[1560902400000,307941],[1560988800000,311729],[1561075200000,325719],[1561161600000,319292],[1561248000000,302396],[1561334400000,292604],[1561420800000,280153],[1561507200000,266135],[1561593600000,285661],[1561680000000,316993],[1561766400000,308208],[1561852800000,301299],[1561939200000,300128],[1562025600000,302378],[1562112000000,301493],[1562198400000,291000],[1562284800000,283691],[1562371200000,282542],[1562457600000,283257],[1562544000000,281865],[1562630400000,282319],[1562716800000,276281],[1562803200000,295781],[1562889600000,312490],[1562976000000,315997],[1563062400000,307587],[1563148800000,304458],[1563235200000,304736],[1563321600000,298212],[1563408000000,319378],[1563494400000,348014],[1563580800000,350045],[1563667200000,345497],[1563753600000,341642],[1563840000000,344351],[1563926400000,343934],[1564012800000,352177],[1564099200000,360583],[1564185600000,331219],[1564272000000,309958],[1564358400000,310896],[1564444800000,308361],[1564531200000,297458],[1564617600000,301292],[1564704000000,320444],[1564790400000,307316],[1564876800000,272674],[1564963200000,255101],[1565049600000,219396],[1565136000000,203198],[1565222400000,209128],[1565308800000,233226],[1565395200000,239413],[1565481600000,233795],[1565568000000,234378],[1565654400000,228990],[1565740800000,233767],[1565827200000,232316],[1565913600000,253757],[1566000000000,271486],[1566086400000,270003],[1566172800000,274906],[1566259200000,283372],[1566345600000,290073],[1566432000000,298750],[1566518400000,315236],[1566604800000,318080],[1566691200000,311007],[1566777600000,309191],[1566864000000,315917],[1566950400000,315681],[1567036800000,323007],[1567123200000,339851],[1567209600000,337813],[1567296000000,334785],[1567382400000,333024],[1567468800000,329976],[1567555200000,324330],[1567641600000,330090],[1567728000000,339403],[1567814400000,335271],[1567900800000,331667],[1567987200000,333278],[1568073600000,333063],[1568160000000,337156],[1568246400000,333594],[1568332800000,332743],[1568419200000,336122],[1568505600000,343326],[1568592000000,336455],[1568678400000,333000]]

[[1554422400000,324324],[1554508800000,327868],[1554595200000,329743],[1554681600000,326715],[1554768000000,326313],[1554854400000,323597],[1554940800000,321941],[1555027200000,343740],[1555113600000,344378],[1555200000000,344462],[1555286400000,337181],[1555372800000,334288],[1555459200000,329712],[1555545600000,323438],[1555632000000,324483],[1555718400000,323035],[1555804800000,323500],[1555891200000,318490],[1555977600000,317813],[1556064000000,311684],[1556150400000,299809],[1556236800000,299538],[1556323200000,302271],[1556409600000,301931],[1556496000000,299587],[1556582400000,283865],[1556668800000,280458],[1556755200000,283059],[1556841600000,294573],[1556928000000,293538],[1557014400000,295538],[1557100800000,290802],[1557187200000,282813],[1557273600000,270309],[1557360000000,258934],[1557446400000,246674],[1557532800000,246903],[1557619200000,248750],[1557705600000,239476],[1557792000000,238139],[1557878400000,234646],[1557964800000,238215],[1558051200000,245788],[1558137600000,253490],[1558224000000,250788],[1558310400000,249108],[1558396800000,243372],[1558483200000,230590],[1558569600000,230101],[1558656000000,254042],[1558742400000,264052],[1558828800000,261167],[1558915200000,259264],[1559001600000,263000],[1559088000000,265538],[1559174400000,278552],[1559260800000,303208],[1559347200000,303951],[1559433600000,293122],[1559520000000,293337],[1559606400000,298771],[1559692800000,292351],[1559779200000,304278],[1559865600000,321094],[1559952000000,313229],[1560038400000,303656],[1560124800000,299163],[1560211200000,299698],[1560297600000,294583],[1560384000000,298476],[1560470400000,317205],[1560556800000,315910],[1560643200000,307184],[1560729600000,295698],[1560816000000,298642],[1560902400000,291986],[1560988800000,293229],[1561075200000,306583],[1561161600000,304101],[1561248000000,293681],[1561334400000,284156],[1561420800000,268344],[1561507200000,262601],[1561593600000,273689],[1561680000000,298226],[1561766400000,291660],[1561852800000,291986],[1561939200000,283024],[1562025600000,284111],[1562112000000,278993],[1562198400000,276069],[1562284800000,270806],[1562371200000,269118],[1562457600000,267684],[1562544000000,263826],[1562630400000,267917],[1562716800000,266281],[1562803200000,274847],[1562889600000,291774],[1562976000000,293351],[1563062400000,284847],[1563148800000,286792],[1563235200000,281920],[1563321600000,279618],[1563408000000,293285],[1563494400000,316028],[1563580800000,319274],[1563667200000,309573],[1563753600000,310951],[1563840000000,310601],[1563926400000,311368],[1564012800000,319726],[1564099200000,317656],[1564185600000,302351],[1564272000000,289569],[1564358400000,290899],[1564444800000,281274],[1564531200000,275837],[1564617600000,284951],[1564704000000,298021],[1564790400000,289094],[1564876800000,260132],[1564963200000,250396],[1565049600000,213924],[1565136000000,202208],[1565222400000,203417],[1565308800000,219906],[1565395200000,232448],[1565481600000,231729],[1565568000000,226115],[1565654400000,223712],[1565740800000,224823],[1565827200000,225934],[1565913600000,243941],[1566000000000,256340],[1566086400000,252507],[1566172800000,256840],[1566259200000,264177],[1566345600000,265333],[1566432000000,276462],[1566518400000,296569],[1566604800000,312038],[1566691200000,302979],[1566777600000,307854],[1566864000000,314080],[1566950400000,302139],[1567036800000,300441],[1567123200000,319292],[1567209600000,315615],[1567296000000,309747],[1567382400000,312712],[1567468800000,324330],[1567555200000,333247],[1567641600000,338997],[1567728000000,339024],[1567814400000,336628],[1567900800000,346278],[1567987200000,341066],[1568073600000,338764],[1568160000000,336014],[1568246400000,339913],[1568332800000,333826],[1568419200000,331608],[1568505600000,331066],[1568592000000,332882],[1568678400000,333000]]

[[1554422400000,497132],[1554508800000,496271],[1554595200000,491882],[1554681600000,492285],[1554768000000,491601],[1554854400000,488000],[1554940800000,477806],[1555027200000,481014],[1555113600000,525781],[1555200000000,520021],[1555286400000,525920],[1555372800000,522830],[1555459200000,534552],[1555545600000,518038],[1555632000000,526774],[1555718400000,499191],[1555804800000,503431],[1555891200000,511681],[1555977600000,497771],[1556064000000,497583],[1556150400000,479493],[1556236800000,481771],[1556323200000,467486],[1556409600000,455771],[1556496000000,448486],[1556582400000,425684],[1556668800000,420115],[1556755200000,428625],[1556841600000,406931],[1556928000000,413722],[1557014400000,403059],[1557100800000,409330],[1557187200000,400056],[1557273600000,372514],[1557360000000,349559],[1557446400000,362069],[1557532800000,364420],[1557619200000,353253],[1557705600000,346257],[1557792000000,339406],[1557878400000,332222],[1557964800000,326309],[1558051200000,326378],[1558137600000,334601],[1558224000000,345236],[1558310400000,340403],[1558396800000,320590],[1558483200000,327431],[1558569600000,318288],[1558656000000,336764],[1558742400000,348462],[1558828800000,344521],[1558915200000,341229],[1559001600000,344917],[1559088000000,354726],[1559174400000,359538],[1559260800000,413785],[1559347200000,405587],[1559433600000,385694],[1559520000000,390319],[1559606400000,394292],[1559692800000,399608],[1559779200000,425038],[1559865600000,427906],[1559952000000,437372],[1560038400000,419955],[1560124800000,424278],[1560211200000,401837],[1560297600000,395597],[1560384000000,420434],[1560470400000,421431],[1560556800000,418611],[1560643200000,465385],[1560729600000,440163],[1560816000000,414566],[1560902400000,415455],[1560988800000,410875],[1561075200000,423132],[1561161600000,419587],[1561248000000,406313],[1561334400000,397042],[1561420800000,391108],[1561507200000,385573],[1561593600000,394493],[1561680000000,411979],[1561766400000,412344],[1561852800000,397177],[1561939200000,403542],[1562025600000,429819],[1562112000000,409080],[1562198400000,426191],[1562284800000,378927],[1562371200000,409830],[1562457600000,405295],[1562544000000,395719],[1562630400000,364247],[1562716800000,389913],[1562803200000,376632],[1562889600000,407063],[1562976000000,441910],[1563062400000,411111],[1563148800000,415819],[1563235200000,394722],[1563321600000,366042],[1563408000000,394500],[1563494400000,402740],[1563580800000,427941],[1563667200000,417469],[1563753600000,417785],[1563840000000,423708],[1563926400000,441378],[1564012800000,447618],[1564099200000,425365],[1564185600000,418083],[1564272000000,385052],[1564358400000,390642],[1564444800000,384559],[1564531200000,376531],[1564617600000,397177],[1564704000000,406406],[1564790400000,406201],[1564876800000,387917],[1564963200000,366556],[1565049600000,305271],[1565136000000,327253],[1565222400000,294080],[1565308800000,305347],[1565395200000,336736],[1565481600000,298729],[1565568000000,309517],[1565654400000,304799],[1565740800000,310944],[1565827200000,319042],[1565913600000,312035],[1566000000000,301594],[1566086400000,315552],[1566172800000,326462],[1566259200000,392813],[1566345600000,363177],[1566432000000,381389],[1566518400000,401250],[1566604800000,408417],[1566691200000,361615],[1566777600000,401146],[1566864000000,403542],[1566950400000,401410],[1567036800000,406882],[1567123200000,394000],[1567209600000,446243],[1567296000000,440000],[1567382400000,439875],[1567468800000,438969],[1567555200000,500000],[1567641600000,500000],[1567728000000,500000],[1567814400000,500000],[1567900800000,482292],[1567987200000,450000],[1568073600000,488872],[1568160000000,495000],[1568246400000,465625],[1568332800000,465000],[1568419200000,489184],[1568505600000,500000],[1568592000000,490972],[1568678400000,480000]]